{
  "ticker": {
    "uuid": "f9129b1c-23ed-46b9-9440-bb6a269a7678",
    "symbol": "INJ",
    "name": "Injective USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 5.058448,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.90083,
    "boundary_margin": -0.660526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.683143,
    "volatility_stability": 0.9204,
    "risk_context": 0.1464,
    "current_regime": {
      "move": -0.827133,
      "interruption": 1.306438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.007,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 6.798633,
        "direction_boundary": 1.534534,
        "core_momentum": 3.430422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201006
      },
      {
        "date": "2023-09-08",
        "close": 6.720188,
        "direction_boundary": 1.688168,
        "core_momentum": 2.980758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170166
      },
      {
        "date": "2023-09-15",
        "close": 7.254491,
        "direction_boundary": 1.673978,
        "core_momentum": 3.333684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99404
      },
      {
        "date": "2023-09-22",
        "close": 7.183873,
        "direction_boundary": 1.572318,
        "core_momentum": 3.56897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966707
      },
      {
        "date": "2023-09-29",
        "close": 7.550205,
        "direction_boundary": 1.700845,
        "core_momentum": 3.439091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956217
      },
      {
        "date": "2023-10-06",
        "close": 7.840072,
        "direction_boundary": 2.002925,
        "core_momentum": 2.914311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932373
      },
      {
        "date": "2023-10-13",
        "close": 7.55772,
        "direction_boundary": 1.767065,
        "core_momentum": 3.27699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785818
      },
      {
        "date": "2023-10-20",
        "close": 8.445254,
        "direction_boundary": 1.855466,
        "core_momentum": 3.551554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788258
      },
      {
        "date": "2023-10-27",
        "close": 13.56222,
        "direction_boundary": 2.05152,
        "core_momentum": 5.610815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00576
      },
      {
        "date": "2023-11-03",
        "close": 14.740094,
        "direction_boundary": 2.724855,
        "core_momentum": 4.409497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000844
      },
      {
        "date": "2023-11-10",
        "close": 17.897406,
        "direction_boundary": 1.75266,
        "core_momentum": 9.211568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949214
      },
      {
        "date": "2023-11-17",
        "close": 16.161367,
        "direction_boundary": 1.741813,
        "core_momentum": 8.278474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959337
      },
      {
        "date": "2023-11-24",
        "close": 15.611566,
        "direction_boundary": 1.608622,
        "core_momentum": 8.704931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947742
      },
      {
        "date": "2023-12-01",
        "close": 17.924492,
        "direction_boundary": 1.684131,
        "core_momentum": 9.64317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927102
      },
      {
        "date": "2023-12-08",
        "close": 19.281906,
        "direction_boundary": 1.638385,
        "core_momentum": 10.768849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897793
      },
      {
        "date": "2023-12-15",
        "close": 29.819048,
        "direction_boundary": 1.408336,
        "core_momentum": 20.173248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019091
      },
      {
        "date": "2023-12-22",
        "close": 38.610046,
        "direction_boundary": 1.318207,
        "core_momentum": 28.28982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046187
      },
      {
        "date": "2023-12-29",
        "close": 35.804501,
        "direction_boundary": 1.275508,
        "core_momentum": 27.070777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060869
      },
      {
        "date": "2024-01-05",
        "close": 38.570084,
        "direction_boundary": 1.370709,
        "core_momentum": 27.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05665
      },
      {
        "date": "2024-01-12",
        "close": 36.721394,
        "direction_boundary": 1.555434,
        "core_momentum": 22.608455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054984
      },
      {
        "date": "2024-01-19",
        "close": 36.072807,
        "direction_boundary": 1.644522,
        "core_momentum": 20.935132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050058
      },
      {
        "date": "2024-01-26",
        "close": 33.781742,
        "direction_boundary": 2.560007,
        "core_momentum": 12.195957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038124
      },
      {
        "date": "2024-02-02",
        "close": 34.613407,
        "direction_boundary": 3.742922,
        "core_momentum": 8.247697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035103
      },
      {
        "date": "2024-02-09",
        "close": 34.854488,
        "direction_boundary": 3.137931,
        "core_momentum": 10.107474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027236
      },
      {
        "date": "2024-02-16",
        "close": 34.534367,
        "direction_boundary": 4.001699,
        "core_momentum": 7.629926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030894
      },
      {
        "date": "2024-02-23",
        "close": 32.940746,
        "direction_boundary": 3.636191,
        "core_momentum": 8.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023059
      },
      {
        "date": "2024-03-01",
        "close": 45.289211,
        "direction_boundary": 3.601231,
        "core_momentum": 11.576036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06747
      },
      {
        "date": "2024-03-08",
        "close": 41.567371,
        "direction_boundary": 3.045169,
        "core_momentum": 12.650267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084038
      },
      {
        "date": "2024-03-15",
        "close": 44.291634,
        "direction_boundary": 4.837501,
        "core_momentum": 8.155891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084035
      },
      {
        "date": "2024-03-22",
        "close": 35.173832,
        "direction_boundary": 4.17269,
        "core_momentum": 7.429534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157099
      },
      {
        "date": "2024-03-29",
        "close": 36.688934,
        "direction_boundary": 4.725227,
        "core_momentum": 6.764481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157295
      },
      {
        "date": "2024-04-05",
        "close": 34.290791,
        "direction_boundary": 5.585234,
        "core_momentum": 5.139544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170634
      },
      {
        "date": "2024-04-12",
        "close": 26.750229,
        "direction_boundary": 8.026932,
        "core_momentum": 2.33256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239208
      },
      {
        "date": "2024-04-19",
        "close": 28.149279,
        "direction_boundary": 7.274377,
        "core_momentum": 2.869648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235952
      },
      {
        "date": "2024-04-26",
        "close": 25.519636,
        "direction_boundary": 8.420059,
        "core_momentum": 2.030814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085733
      },
      {
        "date": "2024-05-03",
        "close": 24.962757,
        "direction_boundary": 7.832533,
        "core_momentum": 2.187061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084117
      },
      {
        "date": "2024-05-10",
        "close": 24.838278,
        "direction_boundary": 6.139013,
        "core_momentum": 3.045973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055039
      },
      {
        "date": "2024-05-17",
        "close": 24.774454,
        "direction_boundary": 7.022026,
        "core_momentum": 2.528106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042365
      },
      {
        "date": "2024-05-24",
        "close": 25.707258,
        "direction_boundary": 6.40526,
        "core_momentum": 3.01346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040078
      },
      {
        "date": "2024-05-31",
        "close": 24.436138,
        "direction_boundary": 7.881107,
        "core_momentum": 2.100597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029796
      },
      {
        "date": "2024-06-07",
        "close": 27.916756,
        "direction_boundary": 6.905057,
        "core_momentum": 3.042944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04026
      },
      {
        "date": "2024-06-14",
        "close": 26.179346,
        "direction_boundary": 6.064999,
        "core_momentum": 3.316463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848217
      },
      {
        "date": "2024-06-21",
        "close": 21.290546,
        "direction_boundary": 7.144895,
        "core_momentum": 1.979826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803412
      },
      {
        "date": "2024-06-28",
        "close": 23.000263,
        "direction_boundary": 8.037388,
        "core_momentum": 1.861659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811301
      },
      {
        "date": "2024-07-05",
        "close": 18.906708,
        "direction_boundary": 7.961443,
        "core_momentum": 1.374784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836617
      },
      {
        "date": "2024-07-12",
        "close": 19.783749,
        "direction_boundary": 9.437548,
        "core_momentum": 1.096281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841956
      },
      {
        "date": "2024-07-19",
        "close": 26.448858,
        "direction_boundary": 8.994866,
        "core_momentum": 1.940439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948093
      },
      {
        "date": "2024-07-26",
        "close": 25.80995,
        "direction_boundary": 8.061603,
        "core_momentum": 2.20159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945146
      },
      {
        "date": "2024-08-02",
        "close": 19.744593,
        "direction_boundary": 7.993811,
        "core_momentum": 1.469985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008449
      },
      {
        "date": "2024-08-09",
        "close": 18.131147,
        "direction_boundary": 7.635613,
        "core_momentum": 1.37455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011332
      },
      {
        "date": "2024-08-16",
        "close": 17.883789,
        "direction_boundary": 7.876547,
        "core_momentum": 1.270511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011209
      },
      {
        "date": "2024-08-23",
        "close": 22.15592,
        "direction_boundary": 7.267999,
        "core_momentum": 2.048421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063515
      },
      {
        "date": "2024-08-30",
        "close": 17.404196,
        "direction_boundary": 6.798633,
        "core_momentum": 1.559955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9933
      },
      {
        "date": "2024-09-06",
        "close": 16.203226,
        "direction_boundary": 6.720188,
        "core_momentum": 1.411127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992091
      },
      {
        "date": "2024-09-13",
        "close": 19.844391,
        "direction_boundary": 7.254491,
        "core_momentum": 1.735463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037813
      },
      {
        "date": "2024-09-20",
        "close": 21.049532,
        "direction_boundary": 7.183873,
        "core_momentum": 1.930109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003525
      },
      {
        "date": "2024-09-27",
        "close": 23.641651,
        "direction_boundary": 7.550205,
        "core_momentum": 2.131259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017791
      },
      {
        "date": "2024-10-04",
        "close": 20.381666,
        "direction_boundary": 7.840072,
        "core_momentum": 1.599678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031905
      },
      {
        "date": "2024-10-11",
        "close": 20.427156,
        "direction_boundary": 7.55772,
        "core_momentum": 1.70282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978122
      },
      {
        "date": "2024-10-18",
        "close": 22.073288,
        "direction_boundary": 8.445254,
        "core_momentum": 1.613691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982133
      },
      {
        "date": "2024-10-25",
        "close": 18.182098,
        "direction_boundary": 13.56222,
        "core_momentum": 0.340643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008104
      },
      {
        "date": "2024-11-01",
        "close": 18.716364,
        "direction_boundary": 14.740094,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009672
      },
      {
        "date": "2024-11-08",
        "close": 22.424692,
        "direction_boundary": 17.897406,
        "core_momentum": 0.252958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044182
      },
      {
        "date": "2024-11-15",
        "close": 24.741034,
        "direction_boundary": 16.161367,
        "core_momentum": 0.530875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05377
      },
      {
        "date": "2024-11-22",
        "close": 26.495083,
        "direction_boundary": 15.611566,
        "core_momentum": 0.697144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056889
      },
      {
        "date": "2024-11-29",
        "close": 30.323835,
        "direction_boundary": 17.924492,
        "core_momentum": 0.691754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06995
      },
      {
        "date": "2024-12-06",
        "close": 34.084061,
        "direction_boundary": 19.281906,
        "core_momentum": 0.767671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066385
      },
      {
        "date": "2024-12-13",
        "close": 29.262098,
        "direction_boundary": 29.819048,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085157
      },
      {
        "date": "2024-12-20",
        "close": 22.119598,
        "direction_boundary": 38.610046,
        "core_momentum": -0.427103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117836
      },
      {
        "date": "2024-12-27",
        "close": 20.726213,
        "direction_boundary": 35.804501,
        "core_momentum": -0.421128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115962
      },
      {
        "date": "2025-01-03",
        "close": 22.975906,
        "direction_boundary": 38.570084,
        "core_momentum": -0.404308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089815
      },
      {
        "date": "2025-01-10",
        "close": 21.573694,
        "direction_boundary": 36.721394,
        "core_momentum": -0.412503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092639
      },
      {
        "date": "2025-01-17",
        "close": 24.741468,
        "direction_boundary": 36.072807,
        "core_momentum": -0.314124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031032
      },
      {
        "date": "2025-01-24",
        "close": 20.781252,
        "direction_boundary": 33.781742,
        "core_momentum": -0.384838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058023
      },
      {
        "date": "2025-01-31",
        "close": 20.250292,
        "direction_boundary": 34.613407,
        "core_momentum": -0.414958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990351
      },
      {
        "date": "2025-02-07",
        "close": 13.474682,
        "direction_boundary": 34.854488,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136403
      },
      {
        "date": "2025-02-14",
        "close": 15.368244,
        "direction_boundary": 34.534367,
        "core_momentum": -0.554987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153527
      },
      {
        "date": "2025-02-21",
        "close": 15.246292,
        "direction_boundary": 32.940746,
        "core_momentum": -0.53716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109054
      },
      {
        "date": "2025-02-28",
        "close": 13.313665,
        "direction_boundary": 45.289211,
        "core_momentum": -0.70603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074909
      },
      {
        "date": "2025-03-07",
        "close": 11.46615,
        "direction_boundary": 41.567371,
        "core_momentum": -0.724155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089111
      },
      {
        "date": "2025-03-14",
        "close": 9.955204,
        "direction_boundary": 44.291634,
        "core_momentum": -0.775235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056649
      },
      {
        "date": "2025-03-21",
        "close": 9.677741,
        "direction_boundary": 35.173832,
        "core_momentum": -0.72486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049434
      },
      {
        "date": "2025-03-28",
        "close": 9.215186,
        "direction_boundary": 36.688934,
        "core_momentum": -0.748829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028251
      },
      {
        "date": "2025-04-04",
        "close": 8.309768,
        "direction_boundary": 34.290791,
        "core_momentum": -0.757668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020305
      },
      {
        "date": "2025-04-11",
        "close": 8.256062,
        "direction_boundary": 26.750229,
        "core_momentum": -0.691365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019749
      },
      {
        "date": "2025-04-18",
        "close": 7.8921,
        "direction_boundary": 28.149279,
        "core_momentum": -0.719634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006826
      },
      {
        "date": "2025-04-25",
        "close": 10.015147,
        "direction_boundary": 25.519636,
        "core_momentum": -0.607551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05167
      },
      {
        "date": "2025-05-02",
        "close": 10.267426,
        "direction_boundary": 24.962757,
        "core_momentum": -0.58869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051282
      },
      {
        "date": "2025-05-09",
        "close": 11.784209,
        "direction_boundary": 24.838278,
        "core_momentum": -0.525563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036194
      },
      {
        "date": "2025-05-16",
        "close": 11.961399,
        "direction_boundary": 24.774454,
        "core_momentum": -0.517188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022756
      },
      {
        "date": "2025-05-23",
        "close": 12.907106,
        "direction_boundary": 25.707258,
        "core_momentum": -0.49792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024242
      },
      {
        "date": "2025-05-30",
        "close": 12.192024,
        "direction_boundary": 24.436138,
        "core_momentum": -0.501066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997526
      },
      {
        "date": "2025-06-06",
        "close": 11.91117,
        "direction_boundary": 27.916756,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973473
      },
      {
        "date": "2025-06-13",
        "close": 11.774414,
        "direction_boundary": 26.179346,
        "core_momentum": -0.55024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96055
      },
      {
        "date": "2025-06-20",
        "close": 10.935842,
        "direction_boundary": 21.290546,
        "core_momentum": -0.486352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89585
      },
      {
        "date": "2025-06-27",
        "close": 10.528135,
        "direction_boundary": 23.000263,
        "core_momentum": -0.54226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894341
      },
      {
        "date": "2025-07-04",
        "close": 10.77667,
        "direction_boundary": 18.906708,
        "core_momentum": -0.430008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87801
      },
      {
        "date": "2025-07-11",
        "close": 12.38896,
        "direction_boundary": 19.783749,
        "core_momentum": -0.373781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906791
      },
      {
        "date": "2025-07-18",
        "close": 13.671249,
        "direction_boundary": 26.448858,
        "core_momentum": -0.483106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894834
      },
      {
        "date": "2025-07-25",
        "close": 13.980466,
        "direction_boundary": 25.80995,
        "core_momentum": -0.45833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8694
      },
      {
        "date": "2025-08-01",
        "close": 12.577228,
        "direction_boundary": 19.744593,
        "core_momentum": -0.363004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878368
      },
      {
        "date": "2025-08-08",
        "close": 14.110472,
        "direction_boundary": 18.131147,
        "core_momentum": -0.221755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69527
      },
      {
        "date": "2025-08-15",
        "close": 14.356086,
        "direction_boundary": 17.883789,
        "core_momentum": -0.197257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670241
      },
      {
        "date": "2025-08-22",
        "close": 14.90083,
        "direction_boundary": 22.15592,
        "core_momentum": -0.327456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672448
      },
      {
        "date": "2025-08-29",
        "close": 12.977317,
        "direction_boundary": 17.404196,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673526
      },
      {
        "date": "2025-09-05",
        "close": 13.008167,
        "direction_boundary": 16.203226,
        "core_momentum": -0.197187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638623
      },
      {
        "date": "2025-09-12",
        "close": 14.464682,
        "direction_boundary": 19.844391,
        "core_momentum": -0.271095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617188
      },
      {
        "date": "2025-09-19",
        "close": 13.858029,
        "direction_boundary": 21.049532,
        "core_momentum": -0.341647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619529
      },
      {
        "date": "2025-09-26",
        "close": 11.832074,
        "direction_boundary": 23.641651,
        "core_momentum": -0.499524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658854
      },
      {
        "date": "2025-10-03",
        "close": 13.401123,
        "direction_boundary": 20.381666,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656465
      },
      {
        "date": "2025-10-10",
        "close": 8.597624,
        "direction_boundary": 20.427156,
        "core_momentum": -0.579108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917777
      },
      {
        "date": "2025-10-17",
        "close": 8.341903,
        "direction_boundary": 22.073288,
        "core_momentum": -0.622082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916495
      },
      {
        "date": "2025-10-24",
        "close": 8.481823,
        "direction_boundary": 18.182098,
        "core_momentum": -0.533507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851537
      },
      {
        "date": "2025-10-31",
        "close": 7.584281,
        "direction_boundary": 18.716364,
        "core_momentum": -0.594778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862534
      },
      {
        "date": "2025-11-07",
        "close": 7.657294,
        "direction_boundary": 22.424692,
        "core_momentum": -0.658533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836027
      },
      {
        "date": "2025-11-14",
        "close": 6.668434,
        "direction_boundary": 24.741034,
        "core_momentum": -0.730471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851333
      },
      {
        "date": "2025-11-21",
        "close": 5.444222,
        "direction_boundary": 26.495083,
        "core_momentum": -0.79452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874306
      },
      {
        "date": "2025-11-28",
        "close": 5.991962,
        "direction_boundary": 30.323835,
        "core_momentum": -0.802401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891513
      },
      {
        "date": "2025-12-05",
        "close": 5.50553,
        "direction_boundary": 34.084061,
        "core_momentum": -0.838472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895015
      },
      {
        "date": "2025-12-12",
        "close": 5.327763,
        "direction_boundary": 29.262098,
        "core_momentum": -0.81793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894639
      },
      {
        "date": "2025-12-19",
        "close": 4.831023,
        "direction_boundary": 22.119598,
        "core_momentum": -0.781595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897579
      },
      {
        "date": "2025-12-26",
        "close": 4.628638,
        "direction_boundary": 20.726213,
        "core_momentum": -0.776677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897674
      },
      {
        "date": "2026-01-02",
        "close": 4.908841,
        "direction_boundary": 22.975906,
        "core_momentum": -0.786348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90334
      },
      {
        "date": "2026-01-09",
        "close": 5.184886,
        "direction_boundary": 21.573694,
        "core_momentum": -0.759666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878824
      },
      {
        "date": "2026-01-16",
        "close": 5.285201,
        "direction_boundary": 24.741468,
        "core_momentum": -0.786383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861715
      },
      {
        "date": "2026-01-23",
        "close": 4.576608,
        "direction_boundary": 20.781252,
        "core_momentum": -0.779772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869799
      },
      {
        "date": "2026-01-30",
        "close": 3.986119,
        "direction_boundary": 20.250292,
        "core_momentum": -0.803157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875613
      },
      {
        "date": "2026-02-06",
        "close": 3.284704,
        "direction_boundary": 13.474682,
        "core_momentum": -0.756231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867916
      },
      {
        "date": "2026-02-13",
        "close": 3.106239,
        "direction_boundary": 15.368244,
        "core_momentum": -0.797879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861461
      },
      {
        "date": "2026-02-20",
        "close": 3.439336,
        "direction_boundary": 15.246292,
        "core_momentum": -0.774415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880336
      },
      {
        "date": "2026-02-27",
        "close": 3.081618,
        "direction_boundary": 13.313665,
        "core_momentum": -0.768537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875928
      },
      {
        "date": "2026-03-06",
        "close": 2.902477,
        "direction_boundary": 11.46615,
        "core_momentum": -0.746866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871976
      },
      {
        "date": "2026-03-13",
        "close": 3.087957,
        "direction_boundary": 9.955204,
        "core_momentum": -0.689815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857404
      },
      {
        "date": "2026-03-20",
        "close": 3.086182,
        "direction_boundary": 9.677741,
        "core_momentum": -0.681105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861031
      },
      {
        "date": "2026-03-27",
        "close": 2.878774,
        "direction_boundary": 9.215186,
        "core_momentum": -0.687605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84908
      },
      {
        "date": "2026-04-03",
        "close": 2.791646,
        "direction_boundary": 8.309768,
        "core_momentum": -0.664052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810061
      },
      {
        "date": "2026-04-10",
        "close": 3.050656,
        "direction_boundary": 8.256062,
        "core_momentum": -0.630495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620198
      },
      {
        "date": "2026-04-17",
        "close": 3.368276,
        "direction_boundary": 7.8921,
        "core_momentum": -0.573209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649429
      },
      {
        "date": "2026-04-24",
        "close": 3.427455,
        "direction_boundary": 10.015147,
        "core_momentum": -0.657773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649554
      },
      {
        "date": "2026-05-01",
        "close": 3.641483,
        "direction_boundary": 10.267426,
        "core_momentum": -0.645336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652678
      },
      {
        "date": "2026-05-08",
        "close": 4.227497,
        "direction_boundary": 11.784209,
        "core_momentum": -0.641257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696131
      },
      {
        "date": "2026-05-15",
        "close": 4.890233,
        "direction_boundary": 11.961399,
        "core_momentum": -0.591165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713108
      },
      {
        "date": "2026-05-22",
        "close": 5.17348,
        "direction_boundary": 12.907106,
        "core_momentum": -0.599176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663161
      },
      {
        "date": "2026-05-29",
        "close": 6.438759,
        "direction_boundary": 12.192024,
        "core_momentum": -0.471888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718987
      },
      {
        "date": "2026-06-05",
        "close": 5.13225,
        "direction_boundary": 11.91117,
        "core_momentum": -0.569123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778135
      },
      {
        "date": "2026-06-12",
        "close": 5.095722,
        "direction_boundary": 11.774414,
        "core_momentum": -0.567221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776961
      },
      {
        "date": "2026-06-19",
        "close": 5.130745,
        "direction_boundary": 10.935842,
        "core_momentum": -0.530832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764511
      },
      {
        "date": "2026-06-26",
        "close": 4.853764,
        "direction_boundary": 10.528135,
        "core_momentum": -0.538972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766211
      },
      {
        "date": "2026-07-03",
        "close": 4.852806,
        "direction_boundary": 10.77667,
        "core_momentum": -0.549693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761796
      },
      {
        "date": "2026-07-10",
        "close": 5.00916,
        "direction_boundary": 12.38896,
        "core_momentum": -0.595676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759129
      },
      {
        "date": "2026-07-17",
        "close": 5.136327,
        "direction_boundary": 13.671249,
        "core_momentum": -0.624297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759492
      },
      {
        "date": "2026-07-24",
        "close": 5.166733,
        "direction_boundary": 13.980466,
        "core_momentum": -0.630432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731016
      },
      {
        "date": "2026-07-31",
        "close": 4.860881,
        "direction_boundary": 12.577228,
        "core_momentum": -0.613517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708357
      },
      {
        "date": "2026-08-07",
        "close": 4.504225,
        "direction_boundary": 14.110472,
        "core_momentum": -0.680788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658655
      },
      {
        "date": "2026-08-14",
        "close": 4.267591,
        "direction_boundary": 14.356086,
        "core_momentum": -0.702733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658269
      },
      {
        "date": "2026-08-21",
        "close": 5.058448,
        "direction_boundary": 14.90083,
        "core_momentum": -0.660526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683143
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 6.798633,
        "volume": 213868121
      },
      {
        "date": "2023-09-08",
        "close": 6.720188,
        "volume": 127961959
      },
      {
        "date": "2023-09-15",
        "close": 7.254491,
        "volume": 178540968
      },
      {
        "date": "2023-09-22",
        "close": 7.183873,
        "volume": 166521287
      },
      {
        "date": "2023-09-29",
        "close": 7.550205,
        "volume": 134727723
      },
      {
        "date": "2023-10-06",
        "close": 7.840072,
        "volume": 181196603
      },
      {
        "date": "2023-10-13",
        "close": 7.55772,
        "volume": 148104863
      },
      {
        "date": "2023-10-20",
        "close": 8.445254,
        "volume": 225946644
      },
      {
        "date": "2023-10-27",
        "close": 13.56222,
        "volume": 785313563
      },
      {
        "date": "2023-11-03",
        "close": 14.740094,
        "volume": 702253246
      },
      {
        "date": "2023-11-10",
        "close": 17.897406,
        "volume": 884545056
      },
      {
        "date": "2023-11-17",
        "close": 16.161367,
        "volume": 818927275
      },
      {
        "date": "2023-11-24",
        "close": 15.611566,
        "volume": 527478360
      },
      {
        "date": "2023-12-01",
        "close": 17.924492,
        "volume": 690685034
      },
      {
        "date": "2023-12-08",
        "close": 19.281906,
        "volume": 892900886
      },
      {
        "date": "2023-12-15",
        "close": 29.819048,
        "volume": 2310404069
      },
      {
        "date": "2023-12-22",
        "close": 38.610046,
        "volume": 2820186440
      },
      {
        "date": "2023-12-29",
        "close": 35.804501,
        "volume": 1976525548
      },
      {
        "date": "2024-01-05",
        "close": 38.570084,
        "volume": 1538441462
      },
      {
        "date": "2024-01-12",
        "close": 36.721394,
        "volume": 2114017663
      },
      {
        "date": "2024-01-19",
        "close": 36.072807,
        "volume": 1289696221
      },
      {
        "date": "2024-01-26",
        "close": 33.781742,
        "volume": 881792857
      },
      {
        "date": "2024-02-02",
        "close": 34.613407,
        "volume": 1142067553
      },
      {
        "date": "2024-02-09",
        "close": 34.854488,
        "volume": 774682467
      },
      {
        "date": "2024-02-16",
        "close": 34.534367,
        "volume": 1293605622
      },
      {
        "date": "2024-02-23",
        "close": 32.940746,
        "volume": 1639811848
      },
      {
        "date": "2024-03-01",
        "close": 45.289211,
        "volume": 2023931845
      },
      {
        "date": "2024-03-08",
        "close": 41.567371,
        "volume": 2071971616
      },
      {
        "date": "2024-03-15",
        "close": 44.291634,
        "volume": 2726422735
      },
      {
        "date": "2024-03-22",
        "close": 35.173832,
        "volume": 1768842888
      },
      {
        "date": "2024-03-29",
        "close": 36.688934,
        "volume": 986953123
      },
      {
        "date": "2024-04-05",
        "close": 34.290791,
        "volume": 927611221
      },
      {
        "date": "2024-04-12",
        "close": 26.750229,
        "volume": 997414348
      },
      {
        "date": "2024-04-19",
        "close": 28.149279,
        "volume": 1599029413
      },
      {
        "date": "2024-04-26",
        "close": 25.519636,
        "volume": 642993705
      },
      {
        "date": "2024-05-03",
        "close": 24.962757,
        "volume": 630057092
      },
      {
        "date": "2024-05-10",
        "close": 24.838278,
        "volume": 722593428
      },
      {
        "date": "2024-05-17",
        "close": 24.774454,
        "volume": 565924178
      },
      {
        "date": "2024-05-24",
        "close": 25.707258,
        "volume": 658457084
      },
      {
        "date": "2024-05-31",
        "close": 24.436138,
        "volume": 531920733
      },
      {
        "date": "2024-06-07",
        "close": 27.916756,
        "volume": 804439403
      },
      {
        "date": "2024-06-14",
        "close": 26.179346,
        "volume": 1636875479
      },
      {
        "date": "2024-06-21",
        "close": 21.290546,
        "volume": 1097028190
      },
      {
        "date": "2024-06-28",
        "close": 23.000263,
        "volume": 733509619
      },
      {
        "date": "2024-07-05",
        "close": 18.906708,
        "volume": 744803266
      },
      {
        "date": "2024-07-12",
        "close": 19.783749,
        "volume": 676387134
      },
      {
        "date": "2024-07-19",
        "close": 26.448858,
        "volume": 856798942
      },
      {
        "date": "2024-07-26",
        "close": 25.80995,
        "volume": 833220264
      },
      {
        "date": "2024-08-02",
        "close": 19.744593,
        "volume": 732779339
      },
      {
        "date": "2024-08-09",
        "close": 18.131147,
        "volume": 860368545
      },
      {
        "date": "2024-08-16",
        "close": 17.883789,
        "volume": 624958421
      },
      {
        "date": "2024-08-23",
        "close": 22.15592,
        "volume": 486638837
      },
      {
        "date": "2024-08-30",
        "close": 17.404196,
        "volume": 622468690
      },
      {
        "date": "2024-09-06",
        "close": 16.203226,
        "volume": 509247741
      },
      {
        "date": "2024-09-13",
        "close": 19.844391,
        "volume": 565105078
      },
      {
        "date": "2024-09-20",
        "close": 21.049532,
        "volume": 588734432
      },
      {
        "date": "2024-09-27",
        "close": 23.641651,
        "volume": 789605846
      },
      {
        "date": "2024-10-04",
        "close": 20.381666,
        "volume": 809453779
      },
      {
        "date": "2024-10-11",
        "close": 20.427156,
        "volume": 512243472
      },
      {
        "date": "2024-10-18",
        "close": 22.073288,
        "volume": 917018952
      },
      {
        "date": "2024-10-25",
        "close": 18.182098,
        "volume": 554698790
      },
      {
        "date": "2024-11-01",
        "close": 18.716364,
        "volume": 524086932
      },
      {
        "date": "2024-11-08",
        "close": 22.424692,
        "volume": 797880804
      },
      {
        "date": "2024-11-15",
        "close": 24.741034,
        "volume": 1968661788
      },
      {
        "date": "2024-11-22",
        "close": 26.495083,
        "volume": 1496533665
      },
      {
        "date": "2024-11-29",
        "close": 30.323835,
        "volume": 2524612856
      },
      {
        "date": "2024-12-06",
        "close": 34.084061,
        "volume": 2516346873
      },
      {
        "date": "2024-12-13",
        "close": 29.262098,
        "volume": 1817353484
      },
      {
        "date": "2024-12-20",
        "close": 22.119598,
        "volume": 1540675173
      },
      {
        "date": "2024-12-27",
        "close": 20.726213,
        "volume": 1014622480
      },
      {
        "date": "2025-01-03",
        "close": 22.975906,
        "volume": 785229455
      },
      {
        "date": "2025-01-10",
        "close": 21.573694,
        "volume": 1251862898
      },
      {
        "date": "2025-01-17",
        "close": 24.741468,
        "volume": 934913367
      },
      {
        "date": "2025-01-24",
        "close": 20.781252,
        "volume": 1223937179
      },
      {
        "date": "2025-01-31",
        "close": 20.250292,
        "volume": 837802914
      },
      {
        "date": "2025-02-07",
        "close": 13.474682,
        "volume": 1252418012
      },
      {
        "date": "2025-02-14",
        "close": 15.368244,
        "volume": 820641331
      },
      {
        "date": "2025-02-21",
        "close": 15.246292,
        "volume": 799702306
      },
      {
        "date": "2025-02-28",
        "close": 13.313665,
        "volume": 808708787
      },
      {
        "date": "2025-03-07",
        "close": 11.46615,
        "volume": 855713158
      },
      {
        "date": "2025-03-14",
        "close": 9.955204,
        "volume": 844374407
      },
      {
        "date": "2025-03-21",
        "close": 9.677741,
        "volume": 568216872
      },
      {
        "date": "2025-03-28",
        "close": 9.215186,
        "volume": 585242013
      },
      {
        "date": "2025-04-04",
        "close": 8.309768,
        "volume": 440228763
      },
      {
        "date": "2025-04-11",
        "close": 8.256062,
        "volume": 575030220
      },
      {
        "date": "2025-04-18",
        "close": 7.8921,
        "volume": 387016807
      },
      {
        "date": "2025-04-25",
        "close": 10.015147,
        "volume": 644687752
      },
      {
        "date": "2025-05-02",
        "close": 10.267426,
        "volume": 657790467
      },
      {
        "date": "2025-05-09",
        "close": 11.784209,
        "volume": 697148151
      },
      {
        "date": "2025-05-16",
        "close": 11.961399,
        "volume": 1037717463
      },
      {
        "date": "2025-05-23",
        "close": 12.907106,
        "volume": 1110133014
      },
      {
        "date": "2025-05-30",
        "close": 12.192024,
        "volume": 1234881909
      },
      {
        "date": "2025-06-06",
        "close": 11.91117,
        "volume": 819379832
      },
      {
        "date": "2025-06-13",
        "close": 11.774414,
        "volume": 815195113
      },
      {
        "date": "2025-06-20",
        "close": 10.935842,
        "volume": 712518863
      },
      {
        "date": "2025-06-27",
        "close": 10.528135,
        "volume": 881094820
      },
      {
        "date": "2025-07-04",
        "close": 10.77667,
        "volume": 664336563
      },
      {
        "date": "2025-07-11",
        "close": 12.38896,
        "volume": 926511048
      },
      {
        "date": "2025-07-18",
        "close": 13.671249,
        "volume": 1228653246
      },
      {
        "date": "2025-07-25",
        "close": 13.980466,
        "volume": 1194912206
      },
      {
        "date": "2025-08-01",
        "close": 12.577228,
        "volume": 1140605098
      },
      {
        "date": "2025-08-08",
        "close": 14.110472,
        "volume": 877138909
      },
      {
        "date": "2025-08-15",
        "close": 14.356086,
        "volume": 1245527264
      },
      {
        "date": "2025-08-22",
        "close": 14.90083,
        "volume": 1273446822
      },
      {
        "date": "2025-08-29",
        "close": 12.977317,
        "volume": 1278196585
      },
      {
        "date": "2025-09-05",
        "close": 13.008167,
        "volume": 717592711
      },
      {
        "date": "2025-09-12",
        "close": 14.464682,
        "volume": 950327561
      },
      {
        "date": "2025-09-19",
        "close": 13.858029,
        "volume": 736248572
      },
      {
        "date": "2025-09-26",
        "close": 11.832074,
        "volume": 681607682
      },
      {
        "date": "2025-10-03",
        "close": 13.401123,
        "volume": 635186404
      },
      {
        "date": "2025-10-10",
        "close": 8.597624,
        "volume": 1086442345
      },
      {
        "date": "2025-10-17",
        "close": 8.341903,
        "volume": 1035449023
      },
      {
        "date": "2025-10-24",
        "close": 8.481823,
        "volume": 594063631
      },
      {
        "date": "2025-10-31",
        "close": 7.584281,
        "volume": 531584388
      },
      {
        "date": "2025-11-07",
        "close": 7.657294,
        "volume": 778952993
      },
      {
        "date": "2025-11-14",
        "close": 6.668434,
        "volume": 998209883
      },
      {
        "date": "2025-11-21",
        "close": 5.444222,
        "volume": 674097102
      },
      {
        "date": "2025-11-28",
        "close": 5.991962,
        "volume": 512448581
      },
      {
        "date": "2025-12-05",
        "close": 5.50553,
        "volume": 437885410
      },
      {
        "date": "2025-12-12",
        "close": 5.327763,
        "volume": 480307961
      },
      {
        "date": "2025-12-19",
        "close": 4.831023,
        "volume": 368301225
      },
      {
        "date": "2025-12-26",
        "close": 4.628638,
        "volume": 226937120
      },
      {
        "date": "2026-01-02",
        "close": 4.908841,
        "volume": 274369532
      },
      {
        "date": "2026-01-09",
        "close": 5.184886,
        "volume": 389634408
      },
      {
        "date": "2026-01-16",
        "close": 5.285201,
        "volume": 387887012
      },
      {
        "date": "2026-01-23",
        "close": 4.576608,
        "volume": 328260970
      },
      {
        "date": "2026-01-30",
        "close": 3.986119,
        "volume": 284749221
      },
      {
        "date": "2026-02-06",
        "close": 3.284704,
        "volume": 486086047
      },
      {
        "date": "2026-02-13",
        "close": 3.106239,
        "volume": 263258881
      },
      {
        "date": "2026-02-20",
        "close": 3.439336,
        "volume": 546361074
      },
      {
        "date": "2026-02-27",
        "close": 3.081618,
        "volume": 511212752
      },
      {
        "date": "2026-03-06",
        "close": 2.902477,
        "volume": 423382387
      },
      {
        "date": "2026-03-13",
        "close": 3.087957,
        "volume": 338310017
      },
      {
        "date": "2026-03-20",
        "close": 3.086182,
        "volume": 349742736
      },
      {
        "date": "2026-03-27",
        "close": 2.878774,
        "volume": 384613585
      },
      {
        "date": "2026-04-03",
        "close": 2.791646,
        "volume": 375759430
      },
      {
        "date": "2026-04-10",
        "close": 3.050656,
        "volume": 361076586
      },
      {
        "date": "2026-04-17",
        "close": 3.368276,
        "volume": 460615640
      },
      {
        "date": "2026-04-24",
        "close": 3.427455,
        "volume": 397047550
      },
      {
        "date": "2026-05-01",
        "close": 3.641483,
        "volume": 556673233
      },
      {
        "date": "2026-05-08",
        "close": 4.227497,
        "volume": 526588664
      },
      {
        "date": "2026-05-15",
        "close": 4.890233,
        "volume": 1276056118
      },
      {
        "date": "2026-05-22",
        "close": 5.17348,
        "volume": 865141233
      },
      {
        "date": "2026-05-29",
        "close": 6.438759,
        "volume": 1284673896
      },
      {
        "date": "2026-06-05",
        "close": 5.13225,
        "volume": 187118159
      },
      {
        "date": "2026-06-12",
        "close": 5.095722,
        "volume": 120130279
      },
      {
        "date": "2026-06-19",
        "close": 5.130745,
        "volume": 81995110
      },
      {
        "date": "2026-06-26",
        "close": 4.853764,
        "volume": 149033772
      },
      {
        "date": "2026-07-03",
        "close": 4.852806,
        "volume": 82768962
      },
      {
        "date": "2026-07-10",
        "close": 5.00916,
        "volume": 68748505
      },
      {
        "date": "2026-07-17",
        "close": 5.136327,
        "volume": 114015783
      },
      {
        "date": "2026-07-24",
        "close": 5.166733,
        "volume": 596594012
      },
      {
        "date": "2026-07-31",
        "close": 4.860881,
        "volume": 457072513
      },
      {
        "date": "2026-08-07",
        "close": 4.504225,
        "volume": 287141420
      },
      {
        "date": "2026-08-14",
        "close": 4.267591,
        "volume": 367485132
      },
      {
        "date": "2026-08-21",
        "close": 5.058448,
        "volume": 512352971
      }
    ],
    "sharemaestro_context": {
      "trend": 4.164385,
      "fair_value": 15.613264,
      "market_activity": 6.166021,
      "market_dynamics": 0.045641,
      "relative_strength": 6.279085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008152,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.158689,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.108152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.530422,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.43325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.52942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.447168
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.067282
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 3.246213
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.827133
      }
    ]
  }
}