{
  "ticker": {
    "uuid": "f914ad77-0c33-45b0-8955-617cc7ed707a",
    "symbol": "QQQ3",
    "name": "WisdomTree NASDAQ 100 3x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 376.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.229996,
    "boundary_margin": 0.614415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.581432,
    "volatility_stability": 0.9376,
    "risk_context": 0.172,
    "current_regime": {
      "move": 0.529677,
      "interruption": -0.242125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.779999,
        "direction_boundary": 103.410004,
        "core_momentum": -0.044773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435451
      },
      {
        "date": "2023-08-25",
        "close": 103.040001,
        "direction_boundary": 93.510002,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2023-09-01",
        "close": 117.160004,
        "direction_boundary": 84.150002,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441828
      },
      {
        "date": "2023-09-08",
        "close": 114.779999,
        "direction_boundary": 86.760002,
        "core_momentum": 0.32296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2023-09-15",
        "close": 112.360001,
        "direction_boundary": 89.410004,
        "core_momentum": 0.256683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42422
      },
      {
        "date": "2023-09-22",
        "close": 103.540001,
        "direction_boundary": 64.529999,
        "core_momentum": 0.604525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446641
      },
      {
        "date": "2023-09-29",
        "close": 103.029999,
        "direction_boundary": 62.900002,
        "core_momentum": 0.637997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436406
      },
      {
        "date": "2023-10-06",
        "close": 103.290001,
        "direction_boundary": 60.369999,
        "core_momentum": 0.710949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432316
      },
      {
        "date": "2023-10-13",
        "close": 108.160004,
        "direction_boundary": 55.389999,
        "core_momentum": 0.952699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434551
      },
      {
        "date": "2023-10-20",
        "close": 97.230003,
        "direction_boundary": 58.689999,
        "core_momentum": 0.656671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464759
      },
      {
        "date": "2023-10-27",
        "close": 90.830002,
        "direction_boundary": 62.240002,
        "core_momentum": 0.459351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476798
      },
      {
        "date": "2023-11-03",
        "close": 105.769997,
        "direction_boundary": 51.810001,
        "core_momentum": 1.041498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517439
      },
      {
        "date": "2023-11-10",
        "close": 111.629997,
        "direction_boundary": 61.860001,
        "core_momentum": 0.804559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51942
      },
      {
        "date": "2023-11-17",
        "close": 118.550003,
        "direction_boundary": 62.009998,
        "core_momentum": 0.911789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50625
      },
      {
        "date": "2023-11-24",
        "close": 121.400002,
        "direction_boundary": 63.119999,
        "core_momentum": 0.923321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493021
      },
      {
        "date": "2023-12-01",
        "close": 121.160004,
        "direction_boundary": 64.489998,
        "core_momentum": 0.878741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486542
      },
      {
        "date": "2023-12-08",
        "close": 124.449997,
        "direction_boundary": 60.209999,
        "core_momentum": 1.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486825
      },
      {
        "date": "2023-12-15",
        "close": 137.080002,
        "direction_boundary": 52.91,
        "core_momentum": 1.590815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482553
      },
      {
        "date": "2023-12-22",
        "close": 138.740005,
        "direction_boundary": 48.415001,
        "core_momentum": 1.865641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2023-12-29",
        "close": 136.770004,
        "direction_boundary": 46.540001,
        "core_momentum": 1.938762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468811
      },
      {
        "date": "2024-01-05",
        "close": 128.080002,
        "direction_boundary": 47.904999,
        "core_momentum": 1.673625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478761
      },
      {
        "date": "2024-01-12",
        "close": 138.770004,
        "direction_boundary": 53.259998,
        "core_momentum": 1.60552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2024-01-19",
        "close": 146.479996,
        "direction_boundary": 53.950001,
        "core_momentum": 1.715106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480804
      },
      {
        "date": "2024-01-26",
        "close": 156.600006,
        "direction_boundary": 63.029999,
        "core_momentum": 1.484531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2024-02-02",
        "close": 159.0,
        "direction_boundary": 74.07,
        "core_momentum": 1.146618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473138
      },
      {
        "date": "2024-02-09",
        "close": 167.440002,
        "direction_boundary": 65.730003,
        "core_momentum": 1.547391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452365
      },
      {
        "date": "2024-02-16",
        "close": 164.320007,
        "direction_boundary": 65.339996,
        "core_momentum": 1.514846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438372
      },
      {
        "date": "2024-02-23",
        "close": 166.990005,
        "direction_boundary": 60.75,
        "core_momentum": 1.748807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437168
      },
      {
        "date": "2024-03-01",
        "close": 172.839996,
        "direction_boundary": 63.959999,
        "core_momentum": 1.702314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2024-03-08",
        "close": 170.369995,
        "direction_boundary": 61.59,
        "core_momentum": 1.766196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407439
      },
      {
        "date": "2024-03-15",
        "close": 159.75,
        "direction_boundary": 68.669998,
        "core_momentum": 1.326343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419353
      },
      {
        "date": "2024-03-22",
        "close": 175.119995,
        "direction_boundary": 69.699997,
        "core_momentum": 1.512482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2024-03-29",
        "close": 173.009995,
        "direction_boundary": 75.75,
        "core_momentum": 1.28396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2024-04-05",
        "close": 167.270004,
        "direction_boundary": 73.449997,
        "core_momentum": 1.277332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416565
      },
      {
        "date": "2024-04-12",
        "close": 169.520004,
        "direction_boundary": 73.870003,
        "core_momentum": 1.294842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2024-04-19",
        "close": 144.050003,
        "direction_boundary": 72.910004,
        "core_momentum": 0.975723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453812
      },
      {
        "date": "2024-04-26",
        "close": 156.600006,
        "direction_boundary": 74.900002,
        "core_momentum": 1.090788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446868
      },
      {
        "date": "2024-05-03",
        "close": 158.509995,
        "direction_boundary": 75.709999,
        "core_momentum": 1.093647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404774
      },
      {
        "date": "2024-05-10",
        "close": 165.740005,
        "direction_boundary": 78.669998,
        "core_momentum": 1.106775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403211
      },
      {
        "date": "2024-05-17",
        "close": 175.460007,
        "direction_boundary": 87.599998,
        "core_momentum": 1.002968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2024-05-24",
        "close": 182.910004,
        "direction_boundary": 96.110001,
        "core_momentum": 0.903132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404056
      },
      {
        "date": "2024-05-31",
        "close": 166.639999,
        "direction_boundary": 102.550003,
        "core_momentum": 0.624963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430953
      },
      {
        "date": "2024-06-07",
        "close": 188.289993,
        "direction_boundary": 101.660004,
        "core_momentum": 0.852154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2024-06-14",
        "close": 206.679993,
        "direction_boundary": 113.209999,
        "core_momentum": 0.825634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455688
      },
      {
        "date": "2024-06-21",
        "close": 210.669998,
        "direction_boundary": 106.360001,
        "core_momentum": 0.980726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455677
      },
      {
        "date": "2024-06-28",
        "close": 213.789993,
        "direction_boundary": 112.239998,
        "core_momentum": 0.904758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453582
      },
      {
        "date": "2024-07-05",
        "close": 226.110001,
        "direction_boundary": 110.459999,
        "core_momentum": 1.046985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440336
      },
      {
        "date": "2024-07-12",
        "close": 227.020004,
        "direction_boundary": 119.849998,
        "core_momentum": 0.894201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2024-07-19",
        "close": 198.0,
        "direction_boundary": 116.940002,
        "core_momentum": 0.693176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480108
      },
      {
        "date": "2024-07-26",
        "close": 179.589996,
        "direction_boundary": 123.099998,
        "core_momentum": 0.458895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496154
      },
      {
        "date": "2024-08-02",
        "close": 160.270004,
        "direction_boundary": 115.75,
        "core_momentum": 0.384622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522545
      },
      {
        "date": "2024-08-09",
        "close": 160.399994,
        "direction_boundary": 105.809998,
        "core_momentum": 0.515925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517269
      },
      {
        "date": "2024-08-16",
        "close": 186.600006,
        "direction_boundary": 98.779999,
        "core_momentum": 0.889046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558157
      },
      {
        "date": "2024-08-23",
        "close": 189.710007,
        "direction_boundary": 103.040001,
        "core_momentum": 0.84113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558174
      },
      {
        "date": "2024-08-30",
        "close": 182.470001,
        "direction_boundary": 117.160004,
        "core_momentum": 0.557443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559679
      },
      {
        "date": "2024-09-06",
        "close": 156.369995,
        "direction_boundary": 114.779999,
        "core_momentum": 0.362345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600118
      },
      {
        "date": "2024-09-13",
        "close": 183.009995,
        "direction_boundary": 112.360001,
        "core_momentum": 0.628782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632848
      },
      {
        "date": "2024-09-20",
        "close": 185.990005,
        "direction_boundary": 103.540001,
        "core_momentum": 0.796311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620713
      },
      {
        "date": "2024-09-27",
        "close": 195.820007,
        "direction_boundary": 103.029999,
        "core_momentum": 0.900612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624015
      },
      {
        "date": "2024-10-04",
        "close": 193.679993,
        "direction_boundary": 103.290001,
        "core_momentum": 0.875109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622002
      },
      {
        "date": "2024-10-11",
        "close": 204.75,
        "direction_boundary": 108.160004,
        "core_momentum": 0.893029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625794
      },
      {
        "date": "2024-10-18",
        "close": 207.699997,
        "direction_boundary": 97.230003,
        "core_momentum": 1.136172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575721
      },
      {
        "date": "2024-10-25",
        "close": 212.320007,
        "direction_boundary": 90.830002,
        "core_momentum": 1.337554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567133
      },
      {
        "date": "2024-11-01",
        "close": 199.699997,
        "direction_boundary": 105.769997,
        "core_momentum": 0.888059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57609
      },
      {
        "date": "2024-11-08",
        "close": 231.419998,
        "direction_boundary": 111.629997,
        "core_momentum": 1.073099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605721
      },
      {
        "date": "2024-11-15",
        "close": 214.580002,
        "direction_boundary": 118.550003,
        "core_momentum": 0.810038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614226
      },
      {
        "date": "2024-11-22",
        "close": 224.360001,
        "direction_boundary": 121.400002,
        "core_momentum": 0.848105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614569
      },
      {
        "date": "2024-11-29",
        "close": 227.639999,
        "direction_boundary": 121.160004,
        "core_momentum": 0.878838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597062
      },
      {
        "date": "2024-12-06",
        "close": 248.410004,
        "direction_boundary": 124.449997,
        "core_momentum": 0.996063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586063
      },
      {
        "date": "2024-12-13",
        "close": 254.570007,
        "direction_boundary": 137.080002,
        "core_momentum": 0.857091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57434
      },
      {
        "date": "2024-12-20",
        "close": 244.0,
        "direction_boundary": 138.740005,
        "core_momentum": 0.758685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578285
      },
      {
        "date": "2024-12-27",
        "close": 242.919998,
        "direction_boundary": 136.770004,
        "core_momentum": 0.77612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578295
      },
      {
        "date": "2025-01-03",
        "close": 238.830002,
        "direction_boundary": 128.080002,
        "core_momentum": 0.864694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574237
      },
      {
        "date": "2025-01-10",
        "close": 223.5,
        "direction_boundary": 138.770004,
        "core_momentum": 0.610579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582005
      },
      {
        "date": "2025-01-17",
        "close": 244.070007,
        "direction_boundary": 146.479996,
        "core_momentum": 0.666234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559887
      },
      {
        "date": "2025-01-24",
        "close": 252.169998,
        "direction_boundary": 156.600006,
        "core_momentum": 0.610281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539501
      },
      {
        "date": "2025-01-31",
        "close": 250.070007,
        "direction_boundary": 159.0,
        "core_momentum": 0.572767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508852
      },
      {
        "date": "2025-02-07",
        "close": 243.800003,
        "direction_boundary": 167.440002,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51182
      },
      {
        "date": "2025-02-14",
        "close": 254.610001,
        "direction_boundary": 164.320007,
        "core_momentum": 0.549477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475392
      },
      {
        "date": "2025-02-21",
        "close": 251.080002,
        "direction_boundary": 166.990005,
        "core_momentum": 0.503563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476684
      },
      {
        "date": "2025-02-28",
        "close": 209.050003,
        "direction_boundary": 172.839996,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544006
      },
      {
        "date": "2025-03-07",
        "close": 176.679993,
        "direction_boundary": 170.369995,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55242
      },
      {
        "date": "2025-03-14",
        "close": 168.460007,
        "direction_boundary": 159.75,
        "core_momentum": 0.054523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510716
      },
      {
        "date": "2025-03-21",
        "close": 169.779999,
        "direction_boundary": 175.119995,
        "core_momentum": -0.030493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510214
      },
      {
        "date": "2025-03-28",
        "close": 160.220001,
        "direction_boundary": 173.009995,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50919
      },
      {
        "date": "2025-04-04",
        "close": 120.5,
        "direction_boundary": 167.270004,
        "core_momentum": -0.279608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638075
      },
      {
        "date": "2025-04-11",
        "close": 121.470001,
        "direction_boundary": 169.520004,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630431
      },
      {
        "date": "2025-04-18",
        "close": 119.0,
        "direction_boundary": 144.050003,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628478
      },
      {
        "date": "2025-04-25",
        "close": 138.179993,
        "direction_boundary": 156.600006,
        "core_momentum": -0.117625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669588
      },
      {
        "date": "2025-05-02",
        "close": 156.160004,
        "direction_boundary": 158.509995,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69304
      },
      {
        "date": "2025-05-09",
        "close": 157.039993,
        "direction_boundary": 165.740005,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655737
      },
      {
        "date": "2025-05-16",
        "close": 189.5,
        "direction_boundary": 175.460007,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706793
      },
      {
        "date": "2025-05-23",
        "close": 174.669998,
        "direction_boundary": 182.910004,
        "core_momentum": -0.04505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710796
      },
      {
        "date": "2025-05-30",
        "close": 183.320007,
        "direction_boundary": 166.639999,
        "core_momentum": 0.100096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714631
      },
      {
        "date": "2025-06-06",
        "close": 194.429993,
        "direction_boundary": 188.289993,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708069
      },
      {
        "date": "2025-06-13",
        "close": 191.679993,
        "direction_boundary": 206.679993,
        "core_momentum": -0.072576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706394
      },
      {
        "date": "2025-06-20",
        "close": 188.089996,
        "direction_boundary": 210.669998,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705049
      },
      {
        "date": "2025-06-27",
        "close": 209.029999,
        "direction_boundary": 213.789993,
        "core_momentum": -0.022265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723058
      },
      {
        "date": "2025-07-04",
        "close": 211.360001,
        "direction_boundary": 226.110001,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723236
      },
      {
        "date": "2025-07-11",
        "close": 213.520004,
        "direction_boundary": 227.020004,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717957
      },
      {
        "date": "2025-07-18",
        "close": 221.850006,
        "direction_boundary": 198.0,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708765
      },
      {
        "date": "2025-07-25",
        "close": 225.970001,
        "direction_boundary": 179.589996,
        "core_momentum": 0.258255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707579
      },
      {
        "date": "2025-08-01",
        "close": 214.389999,
        "direction_boundary": 160.270004,
        "core_momentum": 0.33768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71075
      },
      {
        "date": "2025-08-08",
        "close": 233.229996,
        "direction_boundary": 160.399994,
        "core_momentum": 0.454052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720928
      },
      {
        "date": "2025-08-15",
        "close": 240.979996,
        "direction_boundary": 186.600006,
        "core_momentum": 0.291425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719742
      },
      {
        "date": "2025-08-22",
        "close": 231.470001,
        "direction_boundary": 189.710007,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721529
      },
      {
        "date": "2025-08-29",
        "close": 226.759995,
        "direction_boundary": 182.470001,
        "core_momentum": 0.242725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674038
      },
      {
        "date": "2025-09-05",
        "close": 230.289993,
        "direction_boundary": 156.369995,
        "core_momentum": 0.472725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627141
      },
      {
        "date": "2025-09-12",
        "close": 244.550003,
        "direction_boundary": 183.009995,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625061
      },
      {
        "date": "2025-09-19",
        "close": 255.800003,
        "direction_boundary": 185.990005,
        "core_momentum": 0.375343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626409
      },
      {
        "date": "2025-09-26",
        "close": 253.850006,
        "direction_boundary": 195.820007,
        "core_momentum": 0.296344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618401
      },
      {
        "date": "2025-10-03",
        "close": 268.76001,
        "direction_boundary": 193.679993,
        "core_momentum": 0.38765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439766
      },
      {
        "date": "2025-10-10",
        "close": 258.790009,
        "direction_boundary": 204.75,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449018
      },
      {
        "date": "2025-10-17",
        "close": 255.5,
        "direction_boundary": 207.699997,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44743
      },
      {
        "date": "2025-10-24",
        "close": 327.182922,
        "direction_boundary": 212.320007,
        "core_momentum": 0.54099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515367
      },
      {
        "date": "2025-10-31",
        "close": 300.089996,
        "direction_boundary": 199.699997,
        "core_momentum": 0.502704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2025-11-07",
        "close": 257.869995,
        "direction_boundary": 231.419998,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578593
      },
      {
        "date": "2025-11-14",
        "close": 270.130005,
        "direction_boundary": 214.580002,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2025-11-21",
        "close": 239.970001,
        "direction_boundary": 224.360001,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542579
      },
      {
        "date": "2025-11-28",
        "close": 275.470001,
        "direction_boundary": 227.639999,
        "core_momentum": 0.210112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568146
      },
      {
        "date": "2025-12-05",
        "close": 283.269989,
        "direction_boundary": 248.410004,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565057
      },
      {
        "date": "2025-12-12",
        "close": 264.75,
        "direction_boundary": 254.570007,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575237
      },
      {
        "date": "2025-12-19",
        "close": 268.040009,
        "direction_boundary": 244.0,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573463
      },
      {
        "date": "2025-12-26",
        "close": 273.220001,
        "direction_boundary": 242.919998,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55807
      },
      {
        "date": "2026-01-02",
        "close": 264.0,
        "direction_boundary": 238.830002,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561485
      },
      {
        "date": "2026-01-09",
        "close": 280.160004,
        "direction_boundary": 223.5,
        "core_momentum": 0.253512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565904
      },
      {
        "date": "2026-01-16",
        "close": 276.149994,
        "direction_boundary": 244.070007,
        "core_momentum": 0.131438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565439
      },
      {
        "date": "2026-01-23",
        "close": 273.369995,
        "direction_boundary": 252.169998,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565816
      },
      {
        "date": "2026-01-30",
        "close": 271.160004,
        "direction_boundary": 250.070007,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559722
      },
      {
        "date": "2026-02-06",
        "close": 248.880005,
        "direction_boundary": 243.800003,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563669
      },
      {
        "date": "2026-02-13",
        "close": 241.169998,
        "direction_boundary": 254.610001,
        "core_momentum": -0.052787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563818
      },
      {
        "date": "2026-02-20",
        "close": 247.0,
        "direction_boundary": 251.080002,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561663
      },
      {
        "date": "2026-02-27",
        "close": 246.149994,
        "direction_boundary": 209.050003,
        "core_momentum": 0.177469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560758
      },
      {
        "date": "2026-03-06",
        "close": 250.399994,
        "direction_boundary": 176.679993,
        "core_momentum": 0.417252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560836
      },
      {
        "date": "2026-03-13",
        "close": 236.809998,
        "direction_boundary": 168.460007,
        "core_momentum": 0.405734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560362
      },
      {
        "date": "2026-03-20",
        "close": 223.479996,
        "direction_boundary": 169.779999,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561559
      },
      {
        "date": "2026-03-27",
        "close": 202.089996,
        "direction_boundary": 160.220001,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576957
      },
      {
        "date": "2026-04-03",
        "close": 218.360001,
        "direction_boundary": 120.5,
        "core_momentum": 0.812116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58227
      },
      {
        "date": "2026-04-10",
        "close": 247.399994,
        "direction_boundary": 121.470001,
        "core_momentum": 1.036717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608706
      },
      {
        "date": "2026-04-17",
        "close": 291.799988,
        "direction_boundary": 119.0,
        "core_momentum": 1.452101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650757
      },
      {
        "date": "2026-04-24",
        "close": 309.25,
        "direction_boundary": 138.179993,
        "core_momentum": 1.238023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555907
      },
      {
        "date": "2026-05-01",
        "close": 311.619995,
        "direction_boundary": 156.160004,
        "core_momentum": 0.995517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542533
      },
      {
        "date": "2026-05-08",
        "close": 372.98999,
        "direction_boundary": 157.039993,
        "core_momentum": 1.375127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550112
      },
      {
        "date": "2026-05-15",
        "close": 383.070007,
        "direction_boundary": 189.5,
        "core_momentum": 1.021478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548474
      },
      {
        "date": "2026-05-22",
        "close": 397.679993,
        "direction_boundary": 174.669998,
        "core_momentum": 1.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515123
      },
      {
        "date": "2026-05-29",
        "close": 423.5,
        "direction_boundary": 183.320007,
        "core_momentum": 1.310168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490507
      },
      {
        "date": "2026-06-05",
        "close": 397.799988,
        "direction_boundary": 194.429993,
        "core_momentum": 1.045981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502231
      },
      {
        "date": "2026-06-12",
        "close": 391.869995,
        "direction_boundary": 191.679993,
        "core_momentum": 1.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2026-06-19",
        "close": 421.269989,
        "direction_boundary": 188.089996,
        "core_momentum": 1.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496839
      },
      {
        "date": "2026-06-26",
        "close": 378.570007,
        "direction_boundary": 209.029999,
        "core_momentum": 0.81108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525837
      },
      {
        "date": "2026-07-03",
        "close": 388.880005,
        "direction_boundary": 211.360001,
        "core_momentum": 0.839894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521759
      },
      {
        "date": "2026-07-10",
        "close": 391.929993,
        "direction_boundary": 213.520004,
        "core_momentum": 0.835566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517847
      },
      {
        "date": "2026-07-17",
        "close": 344.48999,
        "direction_boundary": 221.850006,
        "core_momentum": 0.552806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553127
      },
      {
        "date": "2026-07-24",
        "close": 336.529999,
        "direction_boundary": 225.970001,
        "core_momentum": 0.489268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554324
      },
      {
        "date": "2026-07-31",
        "close": 320.959991,
        "direction_boundary": 214.389999,
        "core_momentum": 0.497085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559257
      },
      {
        "date": "2026-08-07",
        "close": 376.529999,
        "direction_boundary": 233.229996,
        "core_momentum": 0.614415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.779999,
        "volume": 146199
      },
      {
        "date": "2023-08-25",
        "close": 103.040001,
        "volume": 330631
      },
      {
        "date": "2023-09-01",
        "close": 117.160004,
        "volume": 288387
      },
      {
        "date": "2023-09-08",
        "close": 114.779999,
        "volume": 229755
      },
      {
        "date": "2023-09-15",
        "close": 112.360001,
        "volume": 206800
      },
      {
        "date": "2023-09-22",
        "close": 103.540001,
        "volume": 169681
      },
      {
        "date": "2023-09-29",
        "close": 103.029999,
        "volume": 239936
      },
      {
        "date": "2023-10-06",
        "close": 103.290001,
        "volume": 223782
      },
      {
        "date": "2023-10-13",
        "close": 108.160004,
        "volume": 227760
      },
      {
        "date": "2023-10-20",
        "close": 97.230003,
        "volume": 218073
      },
      {
        "date": "2023-10-27",
        "close": 90.830002,
        "volume": 359453
      },
      {
        "date": "2023-11-03",
        "close": 105.769997,
        "volume": 300255
      },
      {
        "date": "2023-11-10",
        "close": 111.629997,
        "volume": 245842
      },
      {
        "date": "2023-11-17",
        "close": 118.550003,
        "volume": 290332
      },
      {
        "date": "2023-11-24",
        "close": 121.400002,
        "volume": 209577
      },
      {
        "date": "2023-12-01",
        "close": 121.160004,
        "volume": 177206
      },
      {
        "date": "2023-12-08",
        "close": 124.449997,
        "volume": 235941
      },
      {
        "date": "2023-12-15",
        "close": 137.080002,
        "volume": 301998
      },
      {
        "date": "2023-12-22",
        "close": 138.740005,
        "volume": 230005
      },
      {
        "date": "2023-12-29",
        "close": 136.770004,
        "volume": 92114
      },
      {
        "date": "2024-01-05",
        "close": 128.080002,
        "volume": 192265
      },
      {
        "date": "2024-01-12",
        "close": 138.770004,
        "volume": 198180
      },
      {
        "date": "2024-01-19",
        "close": 146.479996,
        "volume": 199273
      },
      {
        "date": "2024-01-26",
        "close": 156.600006,
        "volume": 285951
      },
      {
        "date": "2024-02-02",
        "close": 159.0,
        "volume": 251027
      },
      {
        "date": "2024-02-09",
        "close": 167.440002,
        "volume": 219379
      },
      {
        "date": "2024-02-16",
        "close": 164.320007,
        "volume": 250539
      },
      {
        "date": "2024-02-23",
        "close": 166.990005,
        "volume": 145356
      },
      {
        "date": "2024-03-01",
        "close": 172.839996,
        "volume": 174860
      },
      {
        "date": "2024-03-08",
        "close": 170.369995,
        "volume": 198422
      },
      {
        "date": "2024-03-15",
        "close": 159.75,
        "volume": 173064
      },
      {
        "date": "2024-03-22",
        "close": 175.119995,
        "volume": 153016
      },
      {
        "date": "2024-03-29",
        "close": 173.009995,
        "volume": 44747
      },
      {
        "date": "2024-04-05",
        "close": 167.270004,
        "volume": 115838
      },
      {
        "date": "2024-04-12",
        "close": 169.520004,
        "volume": 89079
      },
      {
        "date": "2024-04-19",
        "close": 144.050003,
        "volume": 198099
      },
      {
        "date": "2024-04-26",
        "close": 156.600006,
        "volume": 247300
      },
      {
        "date": "2024-05-03",
        "close": 158.509995,
        "volume": 183959
      },
      {
        "date": "2024-05-10",
        "close": 165.740005,
        "volume": 135082
      },
      {
        "date": "2024-05-17",
        "close": 175.460007,
        "volume": 215202
      },
      {
        "date": "2024-05-24",
        "close": 182.910004,
        "volume": 204794
      },
      {
        "date": "2024-05-31",
        "close": 166.639999,
        "volume": 149158
      },
      {
        "date": "2024-06-07",
        "close": 188.289993,
        "volume": 261971
      },
      {
        "date": "2024-06-14",
        "close": 206.679993,
        "volume": 238926
      },
      {
        "date": "2024-06-21",
        "close": 210.669998,
        "volume": 190777
      },
      {
        "date": "2024-06-28",
        "close": 213.789993,
        "volume": 188891
      },
      {
        "date": "2024-07-05",
        "close": 226.110001,
        "volume": 154549
      },
      {
        "date": "2024-07-12",
        "close": 227.020004,
        "volume": 177337
      },
      {
        "date": "2024-07-19",
        "close": 198.0,
        "volume": 194989
      },
      {
        "date": "2024-07-26",
        "close": 179.589996,
        "volume": 196396
      },
      {
        "date": "2024-08-02",
        "close": 160.270004,
        "volume": 232786
      },
      {
        "date": "2024-08-09",
        "close": 160.399994,
        "volume": 264789
      },
      {
        "date": "2024-08-16",
        "close": 186.600006,
        "volume": 120320
      },
      {
        "date": "2024-08-23",
        "close": 189.710007,
        "volume": 132216
      },
      {
        "date": "2024-08-30",
        "close": 182.470001,
        "volume": 117640
      },
      {
        "date": "2024-09-06",
        "close": 156.369995,
        "volume": 110353
      },
      {
        "date": "2024-09-13",
        "close": 183.009995,
        "volume": 122324
      },
      {
        "date": "2024-09-20",
        "close": 185.990005,
        "volume": 115472
      },
      {
        "date": "2024-09-27",
        "close": 195.820007,
        "volume": 142223
      },
      {
        "date": "2024-10-04",
        "close": 193.679993,
        "volume": 152702
      },
      {
        "date": "2024-10-11",
        "close": 204.75,
        "volume": 114467
      },
      {
        "date": "2024-10-18",
        "close": 207.699997,
        "volume": 135086
      },
      {
        "date": "2024-10-25",
        "close": 212.320007,
        "volume": 137545
      },
      {
        "date": "2024-11-01",
        "close": 199.699997,
        "volume": 147993
      },
      {
        "date": "2024-11-08",
        "close": 231.419998,
        "volume": 231629
      },
      {
        "date": "2024-11-15",
        "close": 214.580002,
        "volume": 159758
      },
      {
        "date": "2024-11-22",
        "close": 224.360001,
        "volume": 130008
      },
      {
        "date": "2024-11-29",
        "close": 227.639999,
        "volume": 65216
      },
      {
        "date": "2024-12-06",
        "close": 248.410004,
        "volume": 165068
      },
      {
        "date": "2024-12-13",
        "close": 254.570007,
        "volume": 150904
      },
      {
        "date": "2024-12-20",
        "close": 244.0,
        "volume": 234091
      },
      {
        "date": "2024-12-27",
        "close": 242.919998,
        "volume": 61783
      },
      {
        "date": "2025-01-03",
        "close": 238.830002,
        "volume": 70759
      },
      {
        "date": "2025-01-10",
        "close": 223.5,
        "volume": 117654
      },
      {
        "date": "2025-01-17",
        "close": 244.070007,
        "volume": 145063
      },
      {
        "date": "2025-01-24",
        "close": 252.169998,
        "volume": 109898
      },
      {
        "date": "2025-01-31",
        "close": 250.070007,
        "volume": 195321
      },
      {
        "date": "2025-02-07",
        "close": 243.800003,
        "volume": 148576
      },
      {
        "date": "2025-02-14",
        "close": 254.610001,
        "volume": 137550
      },
      {
        "date": "2025-02-21",
        "close": 251.080002,
        "volume": 89879
      },
      {
        "date": "2025-02-28",
        "close": 209.050003,
        "volume": 162947
      },
      {
        "date": "2025-03-07",
        "close": 176.679993,
        "volume": 177879
      },
      {
        "date": "2025-03-14",
        "close": 168.460007,
        "volume": 240570
      },
      {
        "date": "2025-03-21",
        "close": 169.779999,
        "volume": 156659
      },
      {
        "date": "2025-03-28",
        "close": 160.220001,
        "volume": 159323
      },
      {
        "date": "2025-04-04",
        "close": 120.5,
        "volume": 338357
      },
      {
        "date": "2025-04-11",
        "close": 121.470001,
        "volume": 581022
      },
      {
        "date": "2025-04-18",
        "close": 119.0,
        "volume": 154487
      },
      {
        "date": "2025-04-25",
        "close": 138.179993,
        "volume": 155116
      },
      {
        "date": "2025-05-02",
        "close": 156.160004,
        "volume": 142745
      },
      {
        "date": "2025-05-09",
        "close": 157.039993,
        "volume": 139269
      },
      {
        "date": "2025-05-16",
        "close": 189.5,
        "volume": 200085
      },
      {
        "date": "2025-05-23",
        "close": 174.669998,
        "volume": 141616
      },
      {
        "date": "2025-05-30",
        "close": 183.320007,
        "volume": 127432
      },
      {
        "date": "2025-06-06",
        "close": 194.429993,
        "volume": 94908
      },
      {
        "date": "2025-06-13",
        "close": 191.679993,
        "volume": 93822
      },
      {
        "date": "2025-06-20",
        "close": 188.089996,
        "volume": 83850
      },
      {
        "date": "2025-06-27",
        "close": 209.029999,
        "volume": 126634
      },
      {
        "date": "2025-07-04",
        "close": 211.360001,
        "volume": 119252
      },
      {
        "date": "2025-07-11",
        "close": 213.520004,
        "volume": 91093
      },
      {
        "date": "2025-07-18",
        "close": 221.850006,
        "volume": 117562
      },
      {
        "date": "2025-07-25",
        "close": 225.970001,
        "volume": 79628
      },
      {
        "date": "2025-08-01",
        "close": 214.389999,
        "volume": 138215
      },
      {
        "date": "2025-08-08",
        "close": 233.229996,
        "volume": 123307
      },
      {
        "date": "2025-08-15",
        "close": 240.979996,
        "volume": 110579
      },
      {
        "date": "2025-08-22",
        "close": 231.470001,
        "volume": 82411
      },
      {
        "date": "2025-08-29",
        "close": 226.759995,
        "volume": 76799
      },
      {
        "date": "2025-09-05",
        "close": 230.289993,
        "volume": 81008
      },
      {
        "date": "2025-09-12",
        "close": 244.550003,
        "volume": 88179
      },
      {
        "date": "2025-09-19",
        "close": 255.800003,
        "volume": 138030
      },
      {
        "date": "2025-09-26",
        "close": 253.850006,
        "volume": 85634
      },
      {
        "date": "2025-10-03",
        "close": 268.76001,
        "volume": 81994
      },
      {
        "date": "2025-10-10",
        "close": 258.790009,
        "volume": 97713
      },
      {
        "date": "2025-10-17",
        "close": 255.5,
        "volume": 133645
      },
      {
        "date": "2025-10-24",
        "close": 327.182922,
        "volume": 61376
      },
      {
        "date": "2025-10-31",
        "close": 300.089996,
        "volume": 128357
      },
      {
        "date": "2025-11-07",
        "close": 257.869995,
        "volume": 140302
      },
      {
        "date": "2025-11-14",
        "close": 270.130005,
        "volume": 127717
      },
      {
        "date": "2025-11-21",
        "close": 239.970001,
        "volume": 165714
      },
      {
        "date": "2025-11-28",
        "close": 275.470001,
        "volume": 107444
      },
      {
        "date": "2025-12-05",
        "close": 283.269989,
        "volume": 99289
      },
      {
        "date": "2025-12-12",
        "close": 264.75,
        "volume": 88343
      },
      {
        "date": "2025-12-19",
        "close": 268.040009,
        "volume": 97111
      },
      {
        "date": "2025-12-26",
        "close": 273.220001,
        "volume": 23697
      },
      {
        "date": "2026-01-02",
        "close": 264.0,
        "volume": 58167
      },
      {
        "date": "2026-01-09",
        "close": 280.160004,
        "volume": 66593
      },
      {
        "date": "2026-01-16",
        "close": 276.149994,
        "volume": 105371
      },
      {
        "date": "2026-01-23",
        "close": 273.369995,
        "volume": 104063
      },
      {
        "date": "2026-01-30",
        "close": 271.160004,
        "volume": 87417
      },
      {
        "date": "2026-02-06",
        "close": 248.880005,
        "volume": 124211
      },
      {
        "date": "2026-02-13",
        "close": 241.169998,
        "volume": 91643
      },
      {
        "date": "2026-02-20",
        "close": 247.0,
        "volume": 67626
      },
      {
        "date": "2026-02-27",
        "close": 246.149994,
        "volume": 104526
      },
      {
        "date": "2026-03-06",
        "close": 250.399994,
        "volume": 129258
      },
      {
        "date": "2026-03-13",
        "close": 236.809998,
        "volume": 141503
      },
      {
        "date": "2026-03-20",
        "close": 223.479996,
        "volume": 110888
      },
      {
        "date": "2026-03-27",
        "close": 202.089996,
        "volume": 188731
      },
      {
        "date": "2026-04-03",
        "close": 218.360001,
        "volume": 104568
      },
      {
        "date": "2026-04-10",
        "close": 247.399994,
        "volume": 120849
      },
      {
        "date": "2026-04-17",
        "close": 291.799988,
        "volume": 209126
      },
      {
        "date": "2026-04-24",
        "close": 309.25,
        "volume": 167239
      },
      {
        "date": "2026-05-01",
        "close": 311.619995,
        "volume": 81231
      },
      {
        "date": "2026-05-08",
        "close": 372.98999,
        "volume": 195984
      },
      {
        "date": "2026-05-15",
        "close": 383.070007,
        "volume": 167192
      },
      {
        "date": "2026-05-22",
        "close": 397.679993,
        "volume": 115659
      },
      {
        "date": "2026-05-29",
        "close": 423.5,
        "volume": 131309
      },
      {
        "date": "2026-06-05",
        "close": 397.799988,
        "volume": 24300
      },
      {
        "date": "2026-06-12",
        "close": 391.869995,
        "volume": 30345
      },
      {
        "date": "2026-06-19",
        "close": 421.269989,
        "volume": 12449
      },
      {
        "date": "2026-06-26",
        "close": 378.570007,
        "volume": 25867
      },
      {
        "date": "2026-07-03",
        "close": 388.880005,
        "volume": 4614
      },
      {
        "date": "2026-07-10",
        "close": 391.929993,
        "volume": 105876
      },
      {
        "date": "2026-07-17",
        "close": 344.48999,
        "volume": 120970
      },
      {
        "date": "2026-07-24",
        "close": 336.529999,
        "volume": 108632
      },
      {
        "date": "2026-07-31",
        "close": 320.959991,
        "volume": 162966
      },
      {
        "date": "2026-08-07",
        "close": 376.529999,
        "volume": 104878
      }
    ],
    "sharemaestro_context": {
      "trend": 314.038663,
      "fair_value": 214.665595,
      "market_activity": 8.305359,
      "market_dynamics": -0.306074,
      "relative_strength": 11.594552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014707,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": -0.028477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.097453,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.244875,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.018261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.429041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.405771
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.321347
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.06644
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.634899
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.075038
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.060604
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.11394
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.121839
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.024174
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.529677
      }
    ]
  }
}