{
  "ticker": {
    "uuid": "f914c2d7-3c2b-4aa0-9373-30d957beb570",
    "symbol": "Z1OM34",
    "name": "Zoom Communications, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.67,
    "boundary_margin": 0.347798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486216,
    "volatility_stability": 0.8906,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.206857,
      "interruption": -0.167679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.998,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.23,
        "direction_boundary": 20.66,
        "core_momentum": -0.359632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2023-08-25",
        "close": 13.17,
        "direction_boundary": 16.6,
        "core_momentum": -0.206627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299298
      },
      {
        "date": "2023-09-01",
        "close": 14.12,
        "direction_boundary": 16.84,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313616
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "direction_boundary": 17.059999,
        "core_momentum": -0.157679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306722
      },
      {
        "date": "2023-09-15",
        "close": 13.85,
        "direction_boundary": 16.65,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305696
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "direction_boundary": 15.61,
        "core_momentum": -0.131967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2023-09-29",
        "close": 14.08,
        "direction_boundary": 15.97,
        "core_momentum": -0.118347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302781
      },
      {
        "date": "2023-10-06",
        "close": 13.49,
        "direction_boundary": 15.9,
        "core_momentum": -0.151572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304459
      },
      {
        "date": "2023-10-13",
        "close": 12.68,
        "direction_boundary": 15.47,
        "core_momentum": -0.180349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2023-10-20",
        "close": 12.42,
        "direction_boundary": 16.51,
        "core_momentum": -0.247729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2023-10-27",
        "close": 11.77,
        "direction_boundary": 17.85,
        "core_momentum": -0.340616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285798
      },
      {
        "date": "2023-11-03",
        "close": 12.28,
        "direction_boundary": 15.61,
        "core_momentum": -0.213325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2023-11-10",
        "close": 12.18,
        "direction_boundary": 18.870001,
        "core_momentum": -0.354531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2023-11-17",
        "close": 12.74,
        "direction_boundary": 18.190001,
        "core_momentum": -0.299615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2023-11-24",
        "close": 12.57,
        "direction_boundary": 16.370001,
        "core_momentum": -0.232132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2023-12-01",
        "close": 13.71,
        "direction_boundary": 15.51,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283744
      },
      {
        "date": "2023-12-08",
        "close": 14.23,
        "direction_boundary": 15.17,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28372
      },
      {
        "date": "2023-12-15",
        "close": 14.23,
        "direction_boundary": 14.83,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281215
      },
      {
        "date": "2023-12-22",
        "close": 13.93,
        "direction_boundary": 13.62,
        "core_momentum": 0.022761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275253
      },
      {
        "date": "2023-12-29",
        "close": 14.33,
        "direction_boundary": 14.29,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277278
      },
      {
        "date": "2024-01-05",
        "close": 13.01,
        "direction_boundary": 14.58,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308859
      },
      {
        "date": "2024-01-12",
        "close": 13.71,
        "direction_boundary": 13.85,
        "core_momentum": -0.010108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307265
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 14.54,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308049
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308059
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "direction_boundary": 16.48,
        "core_momentum": -0.227549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309945
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "direction_boundary": 15.37,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322382
      },
      {
        "date": "2024-02-16",
        "close": 12.48,
        "direction_boundary": 15.62,
        "core_momentum": -0.201024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349255
      },
      {
        "date": "2024-02-23",
        "close": 12.6,
        "direction_boundary": 15.29,
        "core_momentum": -0.175932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349617
      },
      {
        "date": "2024-03-01",
        "close": 14.06,
        "direction_boundary": 14.76,
        "core_momentum": -0.047425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369756
      },
      {
        "date": "2024-03-08",
        "close": 13.42,
        "direction_boundary": 14.04,
        "core_momentum": -0.04416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374281
      },
      {
        "date": "2024-03-15",
        "close": 13.25,
        "direction_boundary": 14.61,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371353
      },
      {
        "date": "2024-03-22",
        "close": 13.14,
        "direction_boundary": 14.33,
        "core_momentum": -0.083043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370353
      },
      {
        "date": "2024-03-29",
        "close": 13.18,
        "direction_boundary": 15.05,
        "core_momentum": -0.124252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366022
      },
      {
        "date": "2024-04-05",
        "close": 12.77,
        "direction_boundary": 14.52,
        "core_momentum": -0.120523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363881
      },
      {
        "date": "2024-04-12",
        "close": 12.67,
        "direction_boundary": 13.61,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2024-04-19",
        "close": 12.38,
        "direction_boundary": 13.39,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353989
      },
      {
        "date": "2024-04-26",
        "close": 12.59,
        "direction_boundary": 12.22,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346045
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "direction_boundary": 12.65,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341432
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 12.57,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341813
      },
      {
        "date": "2024-05-17",
        "close": 13.13,
        "direction_boundary": 13.8,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33923
      },
      {
        "date": "2024-05-24",
        "close": 13.03,
        "direction_boundary": 13.24,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338826
      },
      {
        "date": "2024-05-31",
        "close": 12.62,
        "direction_boundary": 13.56,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318349
      },
      {
        "date": "2024-06-07",
        "close": 13.32,
        "direction_boundary": 13.11,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323412
      },
      {
        "date": "2024-06-14",
        "close": 12.35,
        "direction_boundary": 13.5,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338852
      },
      {
        "date": "2024-06-21",
        "close": 12.69,
        "direction_boundary": 12.91,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340974
      },
      {
        "date": "2024-06-28",
        "close": 13.2,
        "direction_boundary": 13.06,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343388
      },
      {
        "date": "2024-07-05",
        "close": 12.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319581
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "direction_boundary": 13.55,
        "core_momentum": -0.076753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311042
      },
      {
        "date": "2024-07-19",
        "close": 13.24,
        "direction_boundary": 13.53,
        "core_momentum": -0.021434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321434
      },
      {
        "date": "2024-07-26",
        "close": 13.63,
        "direction_boundary": 13.86,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3218
      },
      {
        "date": "2024-08-02",
        "close": 13.33,
        "direction_boundary": 13.58,
        "core_momentum": -0.018409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31996
      },
      {
        "date": "2024-08-09",
        "close": 12.37,
        "direction_boundary": 12.98,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317755
      },
      {
        "date": "2024-08-16",
        "close": 12.64,
        "direction_boundary": 13.23,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289767
      },
      {
        "date": "2024-08-23",
        "close": 15.28,
        "direction_boundary": 13.17,
        "core_momentum": 0.160213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2024-08-30",
        "close": 15.69,
        "direction_boundary": 14.12,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2024-09-06",
        "close": 14.93,
        "direction_boundary": 14.37,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2024-09-13",
        "close": 15.11,
        "direction_boundary": 13.85,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363781
      },
      {
        "date": "2024-09-20",
        "close": 14.74,
        "direction_boundary": 13.55,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "direction_boundary": 14.08,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366712
      },
      {
        "date": "2024-10-04",
        "close": 14.82,
        "direction_boundary": 13.49,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2024-10-11",
        "close": 16.08,
        "direction_boundary": 12.68,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378717
      },
      {
        "date": "2024-10-18",
        "close": 16.02,
        "direction_boundary": 12.42,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376353
      },
      {
        "date": "2024-10-25",
        "close": 16.74,
        "direction_boundary": 11.77,
        "core_momentum": 0.42226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2024-11-01",
        "close": 17.82,
        "direction_boundary": 12.28,
        "core_momentum": 0.45114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2024-11-08",
        "close": 18.639999,
        "direction_boundary": 12.18,
        "core_momentum": 0.530378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387279
      },
      {
        "date": "2024-11-15",
        "close": 19.219999,
        "direction_boundary": 12.74,
        "core_momentum": 0.508634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387042
      },
      {
        "date": "2024-11-22",
        "close": 19.870001,
        "direction_boundary": 12.57,
        "core_momentum": 0.580748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2024-11-29",
        "close": 19.91,
        "direction_boundary": 13.71,
        "core_momentum": 0.452225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "direction_boundary": 14.23,
        "core_momentum": 0.482783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381659
      },
      {
        "date": "2024-12-13",
        "close": 20.24,
        "direction_boundary": 14.23,
        "core_momentum": 0.422347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367693
      },
      {
        "date": "2024-12-20",
        "close": 20.76,
        "direction_boundary": 13.93,
        "core_momentum": 0.490309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2024-12-27",
        "close": 20.74,
        "direction_boundary": 14.33,
        "core_momentum": 0.447313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367388
      },
      {
        "date": "2025-01-03",
        "close": 20.58,
        "direction_boundary": 13.01,
        "core_momentum": 0.58186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2025-01-10",
        "close": 19.290001,
        "direction_boundary": 13.71,
        "core_momentum": 0.407002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376331
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2025-01-24",
        "close": 19.059999,
        "direction_boundary": 13.15,
        "core_momentum": 0.44943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373848
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 12.73,
        "core_momentum": 0.610369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379183
      },
      {
        "date": "2025-02-07",
        "close": 20.02,
        "direction_boundary": 13.75,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2025-02-14",
        "close": 19.139999,
        "direction_boundary": 12.48,
        "core_momentum": 0.533654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371276
      },
      {
        "date": "2025-02-21",
        "close": 19.24,
        "direction_boundary": 12.6,
        "core_momentum": 0.526984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274048
      },
      {
        "date": "2025-02-28",
        "close": 17.219999,
        "direction_boundary": 14.06,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318944
      },
      {
        "date": "2025-03-07",
        "close": 17.76,
        "direction_boundary": 13.42,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311529
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31912
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "direction_boundary": 13.14,
        "core_momentum": 0.312785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316545
      },
      {
        "date": "2025-03-28",
        "close": 17.299999,
        "direction_boundary": 13.18,
        "core_momentum": 0.312595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315487
      },
      {
        "date": "2025-04-04",
        "close": 15.86,
        "direction_boundary": 12.77,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339126
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 12.67,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320841
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "direction_boundary": 12.38,
        "core_momentum": 0.336026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322024
      },
      {
        "date": "2025-04-25",
        "close": 17.190001,
        "direction_boundary": 12.59,
        "core_momentum": 0.365369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320671
      },
      {
        "date": "2025-05-02",
        "close": 17.799999,
        "direction_boundary": 12.5,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312247
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "direction_boundary": 12.7,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308155
      },
      {
        "date": "2025-05-16",
        "close": 19.190001,
        "direction_boundary": 13.13,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312438
      },
      {
        "date": "2025-05-23",
        "close": 18.139999,
        "direction_boundary": 13.03,
        "core_momentum": 0.392172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317962
      },
      {
        "date": "2025-05-30",
        "close": 18.280001,
        "direction_boundary": 12.62,
        "core_momentum": 0.448495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318256
      },
      {
        "date": "2025-06-06",
        "close": 18.02,
        "direction_boundary": 13.32,
        "core_momentum": 0.352853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305947
      },
      {
        "date": "2025-06-13",
        "close": 17.18,
        "direction_boundary": 12.35,
        "core_momentum": 0.391093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307484
      },
      {
        "date": "2025-06-20",
        "close": 17.16,
        "direction_boundary": 12.69,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304202
      },
      {
        "date": "2025-06-27",
        "close": 16.92,
        "direction_boundary": 13.2,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304198
      },
      {
        "date": "2025-07-04",
        "close": 17.139999,
        "direction_boundary": 12.75,
        "core_momentum": 0.344314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305556
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "direction_boundary": 12.51,
        "core_momentum": 0.298961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301631
      },
      {
        "date": "2025-07-18",
        "close": 16.719999,
        "direction_boundary": 13.24,
        "core_momentum": 0.26284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305211
      },
      {
        "date": "2025-07-25",
        "close": 16.74,
        "direction_boundary": 13.63,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305119
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "direction_boundary": 13.33,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293485
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "direction_boundary": 12.37,
        "core_momentum": 0.266774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29295
      },
      {
        "date": "2025-08-15",
        "close": 15.82,
        "direction_boundary": 12.64,
        "core_momentum": 0.251582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289456
      },
      {
        "date": "2025-08-22",
        "close": 17.9,
        "direction_boundary": 15.28,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341524
      },
      {
        "date": "2025-08-29",
        "close": 17.780001,
        "direction_boundary": 15.69,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304047
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "direction_boundary": 14.93,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302445
      },
      {
        "date": "2025-09-12",
        "close": 17.98,
        "direction_boundary": 15.11,
        "core_momentum": 0.18994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296044
      },
      {
        "date": "2025-09-19",
        "close": 17.959999,
        "direction_boundary": 14.74,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295525
      },
      {
        "date": "2025-09-26",
        "close": 18.08,
        "direction_boundary": 15.1,
        "core_momentum": 0.197351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295605
      },
      {
        "date": "2025-10-03",
        "close": 17.379999,
        "direction_boundary": 14.82,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27368
      },
      {
        "date": "2025-10-10",
        "close": 17.57,
        "direction_boundary": 16.08,
        "core_momentum": 0.092662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272717
      },
      {
        "date": "2025-10-17",
        "close": 17.34,
        "direction_boundary": 16.02,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272386
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "direction_boundary": 16.74,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276318
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "direction_boundary": 17.82,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275188
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "direction_boundary": 18.639999,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291309
      },
      {
        "date": "2025-11-14",
        "close": 17.82,
        "direction_boundary": 19.219999,
        "core_momentum": -0.072841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284311
      },
      {
        "date": "2025-11-21",
        "close": 17.040001,
        "direction_boundary": 19.870001,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2025-11-28",
        "close": 18.24,
        "direction_boundary": 19.91,
        "core_momentum": -0.083877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29677
      },
      {
        "date": "2025-12-05",
        "close": 19.030001,
        "direction_boundary": 21.1,
        "core_momentum": -0.098104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30171
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "direction_boundary": 20.24,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293424
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "direction_boundary": 20.76,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295491
      },
      {
        "date": "2025-12-26",
        "close": 19.58,
        "direction_boundary": 20.74,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295942
      },
      {
        "date": "2026-01-02",
        "close": 18.01,
        "direction_boundary": 20.58,
        "core_momentum": -0.124879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320424
      },
      {
        "date": "2026-01-09",
        "close": 18.26,
        "direction_boundary": 19.290001,
        "core_momentum": -0.053396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310656
      },
      {
        "date": "2026-01-16",
        "close": 17.440001,
        "direction_boundary": 19.0,
        "core_momentum": -0.082105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316248
      },
      {
        "date": "2026-01-23",
        "close": 18.08,
        "direction_boundary": 19.059999,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319826
      },
      {
        "date": "2026-01-30",
        "close": 19.42,
        "direction_boundary": 20.5,
        "core_momentum": -0.052683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319072
      },
      {
        "date": "2026-02-06",
        "close": 18.98,
        "direction_boundary": 20.02,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321588
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "direction_boundary": 19.139999,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321713
      },
      {
        "date": "2026-02-20",
        "close": 18.75,
        "direction_boundary": 19.24,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277784
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "direction_boundary": 17.219999,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40035
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 17.76,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409055
      },
      {
        "date": "2026-03-13",
        "close": 15.72,
        "direction_boundary": 17.0,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410551
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415799
      },
      {
        "date": "2026-03-27",
        "close": 16.18,
        "direction_boundary": 17.299999,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415754
      },
      {
        "date": "2026-04-03",
        "close": 16.940001,
        "direction_boundary": 15.86,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418145
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "direction_boundary": 16.200001,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431261
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 16.540001,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459711
      },
      {
        "date": "2026-04-24",
        "close": 18.52,
        "direction_boundary": 17.190001,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460988
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "direction_boundary": 17.799999,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463188
      },
      {
        "date": "2026-05-08",
        "close": 21.32,
        "direction_boundary": 18.299999,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468801
      },
      {
        "date": "2026-05-15",
        "close": 20.52,
        "direction_boundary": 19.190001,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472715
      },
      {
        "date": "2026-05-22",
        "close": 21.41,
        "direction_boundary": 18.139999,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2026-05-29",
        "close": 20.719999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464998
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 18.02,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4619
      },
      {
        "date": "2026-06-12",
        "close": 18.860001,
        "direction_boundary": 17.18,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484378
      },
      {
        "date": "2026-06-19",
        "close": 18.030001,
        "direction_boundary": 17.16,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485884
      },
      {
        "date": "2026-06-26",
        "close": 17.82,
        "direction_boundary": 16.92,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485641
      },
      {
        "date": "2026-07-03",
        "close": 18.27,
        "direction_boundary": 17.139999,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "direction_boundary": 16.25,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472704
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 16.719999,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468094
      },
      {
        "date": "2026-07-24",
        "close": 17.82,
        "direction_boundary": 16.74,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468583
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 15.73,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474969
      },
      {
        "date": "2026-08-07",
        "close": 21.120001,
        "direction_boundary": 15.67,
        "core_momentum": 0.347798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.23,
        "volume": 15236
      },
      {
        "date": "2023-08-25",
        "close": 13.17,
        "volume": 51285
      },
      {
        "date": "2023-09-01",
        "close": 14.12,
        "volume": 24918
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "volume": 15757
      },
      {
        "date": "2023-09-15",
        "close": 13.85,
        "volume": 13591
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "volume": 9514
      },
      {
        "date": "2023-09-29",
        "close": 14.08,
        "volume": 18632
      },
      {
        "date": "2023-10-06",
        "close": 13.49,
        "volume": 8534
      },
      {
        "date": "2023-10-13",
        "close": 12.68,
        "volume": 14327
      },
      {
        "date": "2023-10-20",
        "close": 12.42,
        "volume": 14567
      },
      {
        "date": "2023-10-27",
        "close": 11.77,
        "volume": 1497
      },
      {
        "date": "2023-11-03",
        "close": 12.28,
        "volume": 11027
      },
      {
        "date": "2023-11-10",
        "close": 12.18,
        "volume": 42169
      },
      {
        "date": "2023-11-17",
        "close": 12.74,
        "volume": 21181
      },
      {
        "date": "2023-11-24",
        "close": 12.57,
        "volume": 8068
      },
      {
        "date": "2023-12-01",
        "close": 13.71,
        "volume": 3096
      },
      {
        "date": "2023-12-08",
        "close": 14.23,
        "volume": 22608
      },
      {
        "date": "2023-12-15",
        "close": 14.23,
        "volume": 19837
      },
      {
        "date": "2023-12-22",
        "close": 13.93,
        "volume": 6908
      },
      {
        "date": "2023-12-29",
        "close": 14.33,
        "volume": 38350
      },
      {
        "date": "2024-01-05",
        "close": 13.01,
        "volume": 8278
      },
      {
        "date": "2024-01-12",
        "close": 13.71,
        "volume": 1965
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 5812
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "volume": 9519
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "volume": 65696
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "volume": 7300
      },
      {
        "date": "2024-02-16",
        "close": 12.48,
        "volume": 9352
      },
      {
        "date": "2024-02-23",
        "close": 12.6,
        "volume": 14035
      },
      {
        "date": "2024-03-01",
        "close": 14.06,
        "volume": 35526
      },
      {
        "date": "2024-03-08",
        "close": 13.42,
        "volume": 19610
      },
      {
        "date": "2024-03-15",
        "close": 13.25,
        "volume": 14906
      },
      {
        "date": "2024-03-22",
        "close": 13.14,
        "volume": 6303
      },
      {
        "date": "2024-03-29",
        "close": 13.18,
        "volume": 3396
      },
      {
        "date": "2024-04-05",
        "close": 12.77,
        "volume": 2792
      },
      {
        "date": "2024-04-12",
        "close": 12.67,
        "volume": 2101
      },
      {
        "date": "2024-04-19",
        "close": 12.38,
        "volume": 4170
      },
      {
        "date": "2024-04-26",
        "close": 12.59,
        "volume": 6785
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "volume": 2625
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 4374
      },
      {
        "date": "2024-05-17",
        "close": 13.13,
        "volume": 762
      },
      {
        "date": "2024-05-24",
        "close": 13.03,
        "volume": 4875
      },
      {
        "date": "2024-05-31",
        "close": 12.62,
        "volume": 608
      },
      {
        "date": "2024-06-07",
        "close": 13.32,
        "volume": 6593
      },
      {
        "date": "2024-06-14",
        "close": 12.35,
        "volume": 19040
      },
      {
        "date": "2024-06-21",
        "close": 12.69,
        "volume": 2632
      },
      {
        "date": "2024-06-28",
        "close": 13.2,
        "volume": 12371
      },
      {
        "date": "2024-07-05",
        "close": 12.75,
        "volume": 2029
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "volume": 5354
      },
      {
        "date": "2024-07-19",
        "close": 13.24,
        "volume": 3772
      },
      {
        "date": "2024-07-26",
        "close": 13.63,
        "volume": 13755
      },
      {
        "date": "2024-08-02",
        "close": 13.33,
        "volume": 2091
      },
      {
        "date": "2024-08-09",
        "close": 12.37,
        "volume": 4068
      },
      {
        "date": "2024-08-16",
        "close": 12.64,
        "volume": 4144
      },
      {
        "date": "2024-08-23",
        "close": 15.28,
        "volume": 30538
      },
      {
        "date": "2024-08-30",
        "close": 15.69,
        "volume": 10575
      },
      {
        "date": "2024-09-06",
        "close": 14.93,
        "volume": 4887
      },
      {
        "date": "2024-09-13",
        "close": 15.11,
        "volume": 2587
      },
      {
        "date": "2024-09-20",
        "close": 14.74,
        "volume": 6031
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "volume": 996
      },
      {
        "date": "2024-10-04",
        "close": 14.82,
        "volume": 4558
      },
      {
        "date": "2024-10-11",
        "close": 16.08,
        "volume": 2931
      },
      {
        "date": "2024-10-18",
        "close": 16.02,
        "volume": 5244
      },
      {
        "date": "2024-10-25",
        "close": 16.74,
        "volume": 7131
      },
      {
        "date": "2024-11-01",
        "close": 17.82,
        "volume": 5064
      },
      {
        "date": "2024-11-08",
        "close": 18.639999,
        "volume": 41967
      },
      {
        "date": "2024-11-15",
        "close": 19.219999,
        "volume": 20635
      },
      {
        "date": "2024-11-22",
        "close": 19.870001,
        "volume": 16267
      },
      {
        "date": "2024-11-29",
        "close": 19.91,
        "volume": 47806
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "volume": 30466
      },
      {
        "date": "2024-12-13",
        "close": 20.24,
        "volume": 13254
      },
      {
        "date": "2024-12-20",
        "close": 20.76,
        "volume": 16746
      },
      {
        "date": "2024-12-27",
        "close": 20.74,
        "volume": 6903
      },
      {
        "date": "2025-01-03",
        "close": 20.58,
        "volume": 3461
      },
      {
        "date": "2025-01-10",
        "close": 19.290001,
        "volume": 10600
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 7361
      },
      {
        "date": "2025-01-24",
        "close": 19.059999,
        "volume": 2476
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 4249
      },
      {
        "date": "2025-02-07",
        "close": 20.02,
        "volume": 95634
      },
      {
        "date": "2025-02-14",
        "close": 19.139999,
        "volume": 962
      },
      {
        "date": "2025-02-21",
        "close": 19.24,
        "volume": 2335
      },
      {
        "date": "2025-02-28",
        "close": 17.219999,
        "volume": 21062
      },
      {
        "date": "2025-03-07",
        "close": 17.76,
        "volume": 3126
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "volume": 2525
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "volume": 501
      },
      {
        "date": "2025-03-28",
        "close": 17.299999,
        "volume": 2087
      },
      {
        "date": "2025-04-04",
        "close": 15.86,
        "volume": 9517
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 4389
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "volume": 2977
      },
      {
        "date": "2025-04-25",
        "close": 17.190001,
        "volume": 8481
      },
      {
        "date": "2025-05-02",
        "close": 17.799999,
        "volume": 9167
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "volume": 2418
      },
      {
        "date": "2025-05-16",
        "close": 19.190001,
        "volume": 6521
      },
      {
        "date": "2025-05-23",
        "close": 18.139999,
        "volume": 926
      },
      {
        "date": "2025-05-30",
        "close": 18.280001,
        "volume": 228
      },
      {
        "date": "2025-06-06",
        "close": 18.02,
        "volume": 1152
      },
      {
        "date": "2025-06-13",
        "close": 17.18,
        "volume": 799
      },
      {
        "date": "2025-06-20",
        "close": 17.16,
        "volume": 4915
      },
      {
        "date": "2025-06-27",
        "close": 16.92,
        "volume": 1774
      },
      {
        "date": "2025-07-04",
        "close": 17.139999,
        "volume": 293
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "volume": 12661
      },
      {
        "date": "2025-07-18",
        "close": 16.719999,
        "volume": 2871
      },
      {
        "date": "2025-07-25",
        "close": 16.74,
        "volume": 2634
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "volume": 3411
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "volume": 1869
      },
      {
        "date": "2025-08-15",
        "close": 15.82,
        "volume": 1366
      },
      {
        "date": "2025-08-22",
        "close": 17.9,
        "volume": 12774
      },
      {
        "date": "2025-08-29",
        "close": 17.780001,
        "volume": 5135
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "volume": 4048
      },
      {
        "date": "2025-09-12",
        "close": 17.98,
        "volume": 2103
      },
      {
        "date": "2025-09-19",
        "close": 17.959999,
        "volume": 14230
      },
      {
        "date": "2025-09-26",
        "close": 18.08,
        "volume": 3279
      },
      {
        "date": "2025-10-03",
        "close": 17.379999,
        "volume": 2485
      },
      {
        "date": "2025-10-10",
        "close": 17.57,
        "volume": 11251
      },
      {
        "date": "2025-10-17",
        "close": 17.34,
        "volume": 8767
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "volume": 1661
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "volume": 4795
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "volume": 18027
      },
      {
        "date": "2025-11-14",
        "close": 17.82,
        "volume": 4696
      },
      {
        "date": "2025-11-21",
        "close": 17.040001,
        "volume": 3154
      },
      {
        "date": "2025-11-28",
        "close": 18.24,
        "volume": 3378
      },
      {
        "date": "2025-12-05",
        "close": 19.030001,
        "volume": 2443
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "volume": 4453
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "volume": 24868
      },
      {
        "date": "2025-12-26",
        "close": 19.58,
        "volume": 1518
      },
      {
        "date": "2026-01-02",
        "close": 18.01,
        "volume": 5925
      },
      {
        "date": "2026-01-09",
        "close": 18.26,
        "volume": 7418
      },
      {
        "date": "2026-01-16",
        "close": 17.440001,
        "volume": 5348
      },
      {
        "date": "2026-01-23",
        "close": 18.08,
        "volume": 4514
      },
      {
        "date": "2026-01-30",
        "close": 19.42,
        "volume": 10613
      },
      {
        "date": "2026-02-06",
        "close": 18.98,
        "volume": 5232
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "volume": 4358
      },
      {
        "date": "2026-02-20",
        "close": 18.75,
        "volume": 698
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "volume": 19255
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 8316
      },
      {
        "date": "2026-03-13",
        "close": 15.72,
        "volume": 1545
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "volume": 1593
      },
      {
        "date": "2026-03-27",
        "close": 16.18,
        "volume": 1460
      },
      {
        "date": "2026-04-03",
        "close": 16.940001,
        "volume": 1222
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "volume": 76523
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 2144
      },
      {
        "date": "2026-04-24",
        "close": 18.52,
        "volume": 1827
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "volume": 5375
      },
      {
        "date": "2026-05-08",
        "close": 21.32,
        "volume": 4785
      },
      {
        "date": "2026-05-15",
        "close": 20.52,
        "volume": 14005
      },
      {
        "date": "2026-05-22",
        "close": 21.41,
        "volume": 35044
      },
      {
        "date": "2026-05-29",
        "close": 20.719999,
        "volume": 12848
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 1544
      },
      {
        "date": "2026-06-12",
        "close": 18.860001,
        "volume": 859
      },
      {
        "date": "2026-06-19",
        "close": 18.030001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.82,
        "volume": 246
      },
      {
        "date": "2026-07-03",
        "close": 18.27,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "volume": 2306
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 4342
      },
      {
        "date": "2026-07-24",
        "close": 17.82,
        "volume": 6439
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 17921
      },
      {
        "date": "2026-08-07",
        "close": 21.120001,
        "volume": 6790
      }
    ],
    "sharemaestro_context": {
      "trend": 18.426,
      "fair_value": 16.327115,
      "market_activity": 19.04847,
      "market_dynamics": -0.117136,
      "relative_strength": 10.939952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03328,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002612,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.290339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.038842
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.02753
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.008627
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.230366
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.085812
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.137067
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.206857
      }
    ]
  }
}