{
  "ticker": {
    "uuid": "f9160710-78bf-4cb4-9f45-7a53f050072b",
    "symbol": "BCPC",
    "name": "Balchem Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.369339,
    "boundary_margin": 0.132984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251759,
    "volatility_stability": 0.9098,
    "risk_context": 0.3972,
    "current_regime": {
      "move": 0.087191,
      "interruption": -0.052973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.953857,
        "direction_boundary": 134.581867,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226289
      },
      {
        "date": "2023-08-25",
        "close": 135.042674,
        "direction_boundary": 134.581867,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216229
      },
      {
        "date": "2023-09-01",
        "close": 137.906948,
        "direction_boundary": 125.999835,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2023-09-08",
        "close": 129.117942,
        "direction_boundary": 130.11531,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220507
      },
      {
        "date": "2023-09-15",
        "close": 132.207827,
        "direction_boundary": 120.167954,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222428
      },
      {
        "date": "2023-09-22",
        "close": 124.762676,
        "direction_boundary": 118.100465,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234886
      },
      {
        "date": "2023-09-29",
        "close": 121.672792,
        "direction_boundary": 118.568576,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233649
      },
      {
        "date": "2023-10-06",
        "close": 123.762142,
        "direction_boundary": 118.919659,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234791
      },
      {
        "date": "2023-10-13",
        "close": 122.614471,
        "direction_boundary": 123.19117,
        "core_momentum": -0.004681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2023-10-20",
        "close": 120.132754,
        "direction_boundary": 127.111598,
        "core_momentum": -0.054903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23538
      },
      {
        "date": "2023-10-27",
        "close": 112.883786,
        "direction_boundary": 136.668862,
        "core_momentum": -0.174034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2023-11-03",
        "close": 118.710426,
        "direction_boundary": 133.733416,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2023-11-10",
        "close": 116.052144,
        "direction_boundary": 137.536817,
        "core_momentum": -0.15621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2023-11-17",
        "close": 120.093517,
        "direction_boundary": 138.151213,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2023-11-24",
        "close": 120.613403,
        "direction_boundary": 138.424277,
        "core_momentum": -0.128669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261228
      },
      {
        "date": "2023-12-01",
        "close": 122.555616,
        "direction_boundary": 137.585579,
        "core_momentum": -0.109241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2023-12-08",
        "close": 130.589316,
        "direction_boundary": 128.311133,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252395
      },
      {
        "date": "2023-12-15",
        "close": 137.573436,
        "direction_boundary": 117.885914,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2023-12-22",
        "close": 143.959198,
        "direction_boundary": 119.47554,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2023-12-29",
        "close": 147.077456,
        "direction_boundary": 119.779624,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2024-01-05",
        "close": 138.593929,
        "direction_boundary": 119.171456,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2024-01-12",
        "close": 139.256396,
        "direction_boundary": 127.921225,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2024-01-19",
        "close": 139.473922,
        "direction_boundary": 123.32073,
        "core_momentum": 0.130985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2024-01-26",
        "close": 137.86225,
        "direction_boundary": 126.420424,
        "core_momentum": 0.090506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256087
      },
      {
        "date": "2024-02-02",
        "close": 141.530534,
        "direction_boundary": 137.161452,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2024-02-09",
        "close": 143.508046,
        "direction_boundary": 131.197484,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2024-02-16",
        "close": 147.522396,
        "direction_boundary": 135.484086,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2024-02-23",
        "close": 155.116042,
        "direction_boundary": 129.245461,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2024-03-01",
        "close": 155.16548,
        "direction_boundary": 130.177331,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263157
      },
      {
        "date": "2024-03-08",
        "close": 154.661214,
        "direction_boundary": 122.437906,
        "core_momentum": 0.263181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2024-03-15",
        "close": 154.631552,
        "direction_boundary": 123.379585,
        "core_momentum": 0.253299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2024-03-22",
        "close": 153.800997,
        "direction_boundary": 120.2897,
        "core_momentum": 0.278588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2024-03-29",
        "close": 153.207743,
        "direction_boundary": 124.066226,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2024-04-05",
        "close": 148.550702,
        "direction_boundary": 123.32073,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2024-04-12",
        "close": 146.237013,
        "direction_boundary": 124.576302,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2024-04-19",
        "close": 141.866712,
        "direction_boundary": 126.214432,
        "core_momentum": 0.124013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2024-04-26",
        "close": 137.694161,
        "direction_boundary": 128.892332,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215199
      },
      {
        "date": "2024-05-03",
        "close": 148.708903,
        "direction_boundary": 126.008439,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2024-05-10",
        "close": 154.671102,
        "direction_boundary": 123.134356,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2024-05-17",
        "close": 154.077848,
        "direction_boundary": 121.800311,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2024-05-24",
        "close": 151.299444,
        "direction_boundary": 120.171991,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229235
      },
      {
        "date": "2024-05-31",
        "close": 151.872922,
        "direction_boundary": 130.285232,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229087
      },
      {
        "date": "2024-06-07",
        "close": 150.538102,
        "direction_boundary": 130.952255,
        "core_momentum": 0.149565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215773
      },
      {
        "date": "2024-06-14",
        "close": 148.995642,
        "direction_boundary": 134.03233,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205928
      },
      {
        "date": "2024-06-21",
        "close": 149.89541,
        "direction_boundary": 126.518516,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196788
      },
      {
        "date": "2024-06-28",
        "close": 152.218987,
        "direction_boundary": 132.237254,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195742
      },
      {
        "date": "2024-07-05",
        "close": 158.705226,
        "direction_boundary": 126.802981,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2024-07-12",
        "close": 164.212597,
        "direction_boundary": 128.264546,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2024-07-19",
        "close": 170.501085,
        "direction_boundary": 129.078706,
        "core_momentum": 0.320908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2024-07-26",
        "close": 178.74731,
        "direction_boundary": 128.352828,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2024-08-02",
        "close": 169.541992,
        "direction_boundary": 131.815461,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2024-08-09",
        "close": 161.819808,
        "direction_boundary": 135.287903,
        "core_momentum": 0.196114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2024-08-16",
        "close": 164.420236,
        "direction_boundary": 133.953857,
        "core_momentum": 0.227439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2024-08-23",
        "close": 170.797712,
        "direction_boundary": 135.042674,
        "core_momentum": 0.264768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2024-08-30",
        "close": 175.039475,
        "direction_boundary": 137.906948,
        "core_momentum": 0.269258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2024-09-06",
        "close": 166.733925,
        "direction_boundary": 129.117942,
        "core_momentum": 0.29133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-09-13",
        "close": 169.888057,
        "direction_boundary": 132.207827,
        "core_momentum": 0.285008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234666
      },
      {
        "date": "2024-09-20",
        "close": 172.765337,
        "direction_boundary": 124.762676,
        "core_momentum": 0.384752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2024-09-27",
        "close": 173.160839,
        "direction_boundary": 121.672792,
        "core_momentum": 0.423168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234698
      },
      {
        "date": "2024-10-04",
        "close": 170.313222,
        "direction_boundary": 123.762142,
        "core_momentum": 0.376133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2024-10-11",
        "close": 170.273672,
        "direction_boundary": 122.614471,
        "core_momentum": 0.388691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2024-10-18",
        "close": 168.632337,
        "direction_boundary": 120.132754,
        "core_momentum": 0.403717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22458
      },
      {
        "date": "2024-10-25",
        "close": 169.532105,
        "direction_boundary": 112.883786,
        "core_momentum": 0.501829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2024-11-01",
        "close": 169.532105,
        "direction_boundary": 118.710426,
        "core_momentum": 0.428115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194532
      },
      {
        "date": "2024-11-08",
        "close": 177.303727,
        "direction_boundary": 116.052144,
        "core_momentum": 0.527794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2024-11-15",
        "close": 175.771155,
        "direction_boundary": 120.093517,
        "core_momentum": 0.463619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2024-11-22",
        "close": 180.388645,
        "direction_boundary": 120.613403,
        "core_momentum": 0.495594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2024-11-29",
        "close": 178.490234,
        "direction_boundary": 122.555616,
        "core_momentum": 0.456402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2024-12-06",
        "close": 175.533853,
        "direction_boundary": 130.589316,
        "core_momentum": 0.344167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2024-12-13",
        "close": 173.754093,
        "direction_boundary": 137.573436,
        "core_momentum": 0.262992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199174
      },
      {
        "date": "2024-12-20",
        "close": 163.629231,
        "direction_boundary": 143.959198,
        "core_momentum": 0.136636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219165
      },
      {
        "date": "2024-12-27",
        "close": 164.153885,
        "direction_boundary": 147.077456,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21848
      },
      {
        "date": "2025-01-03",
        "close": 158.110923,
        "direction_boundary": 138.593929,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217949
      },
      {
        "date": "2025-01-10",
        "close": 153.280529,
        "direction_boundary": 139.256396,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216184
      },
      {
        "date": "2025-01-17",
        "close": 159.174405,
        "direction_boundary": 139.473922,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216241
      },
      {
        "date": "2025-01-24",
        "close": 159.253918,
        "direction_boundary": 137.86225,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204051
      },
      {
        "date": "2025-01-31",
        "close": 158.985563,
        "direction_boundary": 141.530534,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2025-02-07",
        "close": 159.303613,
        "direction_boundary": 143.508046,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180886
      },
      {
        "date": "2025-02-14",
        "close": 163.815957,
        "direction_boundary": 147.522396,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18382
      },
      {
        "date": "2025-02-21",
        "close": 162.732597,
        "direction_boundary": 155.116042,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175507
      },
      {
        "date": "2025-02-28",
        "close": 172.969852,
        "direction_boundary": 155.16548,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192905
      },
      {
        "date": "2025-03-07",
        "close": 174.619739,
        "direction_boundary": 154.661214,
        "core_momentum": 0.129047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180313
      },
      {
        "date": "2025-03-14",
        "close": 166.698291,
        "direction_boundary": 154.631552,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190414
      },
      {
        "date": "2025-03-21",
        "close": 160.188192,
        "direction_boundary": 153.800997,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196101
      },
      {
        "date": "2025-03-28",
        "close": 162.792231,
        "direction_boundary": 153.207743,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197766
      },
      {
        "date": "2025-04-04",
        "close": 154.831026,
        "direction_boundary": 148.550702,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207808
      },
      {
        "date": "2025-04-11",
        "close": 159.750872,
        "direction_boundary": 146.237013,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21337
      },
      {
        "date": "2025-04-18",
        "close": 160.516181,
        "direction_boundary": 141.866712,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213332
      },
      {
        "date": "2025-04-25",
        "close": 152.704062,
        "direction_boundary": 137.694161,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223112
      },
      {
        "date": "2025-05-02",
        "close": 160.883927,
        "direction_boundary": 148.708903,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236336
      },
      {
        "date": "2025-05-09",
        "close": 163.547601,
        "direction_boundary": 154.671102,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228222
      },
      {
        "date": "2025-05-16",
        "close": 167.235001,
        "direction_boundary": 154.077848,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230737
      },
      {
        "date": "2025-05-23",
        "close": 164.949012,
        "direction_boundary": 151.299444,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227703
      },
      {
        "date": "2025-05-30",
        "close": 165.684504,
        "direction_boundary": 151.872922,
        "core_momentum": 0.090942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227714
      },
      {
        "date": "2025-06-06",
        "close": 165.207428,
        "direction_boundary": 150.538102,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226839
      },
      {
        "date": "2025-06-13",
        "close": 160.545998,
        "direction_boundary": 148.995642,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22954
      },
      {
        "date": "2025-06-20",
        "close": 155.059625,
        "direction_boundary": 149.89541,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219444
      },
      {
        "date": "2025-06-27",
        "close": 157.38537,
        "direction_boundary": 152.218987,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220601
      },
      {
        "date": "2025-07-04",
        "close": 164.014738,
        "direction_boundary": 158.705226,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222011
      },
      {
        "date": "2025-07-11",
        "close": 157.474822,
        "direction_boundary": 164.212597,
        "core_momentum": -0.041031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225216
      },
      {
        "date": "2025-07-18",
        "close": 151.908936,
        "direction_boundary": 170.501085,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2025-07-25",
        "close": 147.913425,
        "direction_boundary": 178.74731,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2025-08-01",
        "close": 151.243017,
        "direction_boundary": 169.541992,
        "core_momentum": -0.107932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229641
      },
      {
        "date": "2025-08-08",
        "close": 158.369339,
        "direction_boundary": 161.819808,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2025-08-15",
        "close": 159.432821,
        "direction_boundary": 164.420236,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2025-08-22",
        "close": 164.114129,
        "direction_boundary": 170.797712,
        "core_momentum": -0.039132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239309
      },
      {
        "date": "2025-08-29",
        "close": 161.102587,
        "direction_boundary": 175.039475,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2025-09-05",
        "close": 160.178252,
        "direction_boundary": 166.733925,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2025-09-12",
        "close": 155.387615,
        "direction_boundary": 169.888057,
        "core_momentum": -0.085353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2025-09-19",
        "close": 155.566518,
        "direction_boundary": 172.765337,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21142
      },
      {
        "date": "2025-09-26",
        "close": 149.165749,
        "direction_boundary": 173.160839,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217226
      },
      {
        "date": "2025-10-03",
        "close": 144.305538,
        "direction_boundary": 170.313222,
        "core_momentum": -0.152705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2025-10-10",
        "close": 143.758888,
        "direction_boundary": 170.273672,
        "core_momentum": -0.155719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2025-10-17",
        "close": 146.690918,
        "direction_boundary": 168.632337,
        "core_momentum": -0.130114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2025-10-24",
        "close": 155.725543,
        "direction_boundary": 169.532105,
        "core_momentum": -0.081439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214287
      },
      {
        "date": "2025-10-31",
        "close": 152.455585,
        "direction_boundary": 169.532105,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20293
      },
      {
        "date": "2025-11-07",
        "close": 151.630642,
        "direction_boundary": 177.303727,
        "core_momentum": -0.144797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201203
      },
      {
        "date": "2025-11-14",
        "close": 155.795117,
        "direction_boundary": 175.771155,
        "core_momentum": -0.113648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-11-21",
        "close": 154.512975,
        "direction_boundary": 180.388645,
        "core_momentum": -0.143444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202055
      },
      {
        "date": "2025-11-28",
        "close": 155.258407,
        "direction_boundary": 178.490234,
        "core_momentum": -0.130157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202081
      },
      {
        "date": "2025-12-05",
        "close": 149.583191,
        "direction_boundary": 175.533853,
        "core_momentum": -0.147839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2025-12-12",
        "close": 155.029808,
        "direction_boundary": 173.754093,
        "core_momentum": -0.107763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-12-19",
        "close": 155.347858,
        "direction_boundary": 163.629231,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205981
      },
      {
        "date": "2025-12-26",
        "close": 157.46,
        "direction_boundary": 164.153885,
        "core_momentum": -0.040778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205791
      },
      {
        "date": "2026-01-02",
        "close": 154.02,
        "direction_boundary": 158.110923,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19904
      },
      {
        "date": "2026-01-09",
        "close": 160.27,
        "direction_boundary": 153.280529,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199375
      },
      {
        "date": "2026-01-16",
        "close": 168.74,
        "direction_boundary": 159.174405,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2026-01-23",
        "close": 167.54,
        "direction_boundary": 159.253918,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2026-01-30",
        "close": 170.17,
        "direction_boundary": 158.985563,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2026-02-06",
        "close": 173.16,
        "direction_boundary": 159.303613,
        "core_momentum": 0.086981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2026-02-13",
        "close": 180.81,
        "direction_boundary": 163.815957,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198649
      },
      {
        "date": "2026-02-20",
        "close": 171.3,
        "direction_boundary": 162.732597,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211427
      },
      {
        "date": "2026-02-27",
        "close": 181.43,
        "direction_boundary": 172.969852,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2026-03-06",
        "close": 175.28,
        "direction_boundary": 174.619739,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-03-13",
        "close": 169.03,
        "direction_boundary": 166.698291,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2026-03-20",
        "close": 162.01,
        "direction_boundary": 160.188192,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2026-03-27",
        "close": 166.95,
        "direction_boundary": 162.792231,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2026-04-03",
        "close": 170.42,
        "direction_boundary": 154.831026,
        "core_momentum": 0.100684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2026-04-10",
        "close": 174.93,
        "direction_boundary": 159.750872,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2026-04-17",
        "close": 177.66,
        "direction_boundary": 160.516181,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2026-04-24",
        "close": 173.78,
        "direction_boundary": 152.704062,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2026-05-01",
        "close": 161.52,
        "direction_boundary": 160.883927,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2026-05-08",
        "close": 160.97,
        "direction_boundary": 163.547601,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242301
      },
      {
        "date": "2026-05-15",
        "close": 159.02,
        "direction_boundary": 167.235001,
        "core_momentum": -0.049122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2026-05-22",
        "close": 161.75,
        "direction_boundary": 164.949012,
        "core_momentum": -0.019394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24103
      },
      {
        "date": "2026-05-29",
        "close": 156.73,
        "direction_boundary": 165.684504,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245339
      },
      {
        "date": "2026-06-05",
        "close": 159.91,
        "direction_boundary": 165.207428,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240601
      },
      {
        "date": "2026-06-12",
        "close": 165.04,
        "direction_boundary": 160.545998,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239513
      },
      {
        "date": "2026-06-19",
        "close": 165.92,
        "direction_boundary": 155.059625,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2026-06-26",
        "close": 171.22,
        "direction_boundary": 157.38537,
        "core_momentum": 0.087903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2026-07-03",
        "close": 168.8,
        "direction_boundary": 164.014738,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241064
      },
      {
        "date": "2026-07-10",
        "close": 162.15,
        "direction_boundary": 157.474822,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242515
      },
      {
        "date": "2026-07-17",
        "close": 163.35,
        "direction_boundary": 151.908936,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231403
      },
      {
        "date": "2026-07-24",
        "close": 162.81,
        "direction_boundary": 147.913425,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23127
      },
      {
        "date": "2026-07-31",
        "close": 167.56,
        "direction_boundary": 151.243017,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233878
      },
      {
        "date": "2026-08-07",
        "close": 179.43,
        "direction_boundary": 158.369339,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.953857,
        "volume": 368992
      },
      {
        "date": "2023-08-25",
        "close": 135.042674,
        "volume": 333026
      },
      {
        "date": "2023-09-01",
        "close": 137.906948,
        "volume": 303517
      },
      {
        "date": "2023-09-08",
        "close": 129.117942,
        "volume": 340916
      },
      {
        "date": "2023-09-15",
        "close": 132.207827,
        "volume": 776116
      },
      {
        "date": "2023-09-22",
        "close": 124.762676,
        "volume": 397011
      },
      {
        "date": "2023-09-29",
        "close": 121.672792,
        "volume": 597760
      },
      {
        "date": "2023-10-06",
        "close": 123.762142,
        "volume": 496837
      },
      {
        "date": "2023-10-13",
        "close": 122.614471,
        "volume": 289696
      },
      {
        "date": "2023-10-20",
        "close": 120.132754,
        "volume": 408832
      },
      {
        "date": "2023-10-27",
        "close": 112.883786,
        "volume": 450953
      },
      {
        "date": "2023-11-03",
        "close": 118.710426,
        "volume": 411562
      },
      {
        "date": "2023-11-10",
        "close": 116.052144,
        "volume": 316747
      },
      {
        "date": "2023-11-17",
        "close": 120.093517,
        "volume": 383300
      },
      {
        "date": "2023-11-24",
        "close": 120.613403,
        "volume": 208803
      },
      {
        "date": "2023-12-01",
        "close": 122.555616,
        "volume": 501378
      },
      {
        "date": "2023-12-08",
        "close": 130.589316,
        "volume": 535144
      },
      {
        "date": "2023-12-15",
        "close": 137.573436,
        "volume": 1260596
      },
      {
        "date": "2023-12-22",
        "close": 143.959198,
        "volume": 560159
      },
      {
        "date": "2023-12-29",
        "close": 147.077456,
        "volume": 359538
      },
      {
        "date": "2024-01-05",
        "close": 138.593929,
        "volume": 721930
      },
      {
        "date": "2024-01-12",
        "close": 139.256396,
        "volume": 412315
      },
      {
        "date": "2024-01-19",
        "close": 139.473922,
        "volume": 445581
      },
      {
        "date": "2024-01-26",
        "close": 137.86225,
        "volume": 549715
      },
      {
        "date": "2024-02-02",
        "close": 141.530534,
        "volume": 478900
      },
      {
        "date": "2024-02-09",
        "close": 143.508046,
        "volume": 523463
      },
      {
        "date": "2024-02-16",
        "close": 147.522396,
        "volume": 682387
      },
      {
        "date": "2024-02-23",
        "close": 155.116042,
        "volume": 638509
      },
      {
        "date": "2024-03-01",
        "close": 155.16548,
        "volume": 435401
      },
      {
        "date": "2024-03-08",
        "close": 154.661214,
        "volume": 369749
      },
      {
        "date": "2024-03-15",
        "close": 154.631552,
        "volume": 674615
      },
      {
        "date": "2024-03-22",
        "close": 153.800997,
        "volume": 455382
      },
      {
        "date": "2024-03-29",
        "close": 153.207743,
        "volume": 337461
      },
      {
        "date": "2024-04-05",
        "close": 148.550702,
        "volume": 409600
      },
      {
        "date": "2024-04-12",
        "close": 146.237013,
        "volume": 364010
      },
      {
        "date": "2024-04-19",
        "close": 141.866712,
        "volume": 424771
      },
      {
        "date": "2024-04-26",
        "close": 137.694161,
        "volume": 424225
      },
      {
        "date": "2024-05-03",
        "close": 148.708903,
        "volume": 622320
      },
      {
        "date": "2024-05-10",
        "close": 154.671102,
        "volume": 448963
      },
      {
        "date": "2024-05-17",
        "close": 154.077848,
        "volume": 332376
      },
      {
        "date": "2024-05-24",
        "close": 151.299444,
        "volume": 516689
      },
      {
        "date": "2024-05-31",
        "close": 151.872922,
        "volume": 334649
      },
      {
        "date": "2024-06-07",
        "close": 150.538102,
        "volume": 380426
      },
      {
        "date": "2024-06-14",
        "close": 148.995642,
        "volume": 382737
      },
      {
        "date": "2024-06-21",
        "close": 149.89541,
        "volume": 544475
      },
      {
        "date": "2024-06-28",
        "close": 152.218987,
        "volume": 751390
      },
      {
        "date": "2024-07-05",
        "close": 158.705226,
        "volume": 445035
      },
      {
        "date": "2024-07-12",
        "close": 164.212597,
        "volume": 574801
      },
      {
        "date": "2024-07-19",
        "close": 170.501085,
        "volume": 810187
      },
      {
        "date": "2024-07-26",
        "close": 178.74731,
        "volume": 696995
      },
      {
        "date": "2024-08-02",
        "close": 169.541992,
        "volume": 834992
      },
      {
        "date": "2024-08-09",
        "close": 161.819808,
        "volume": 735122
      },
      {
        "date": "2024-08-16",
        "close": 164.420236,
        "volume": 403897
      },
      {
        "date": "2024-08-23",
        "close": 170.797712,
        "volume": 291914
      },
      {
        "date": "2024-08-30",
        "close": 175.039475,
        "volume": 374439
      },
      {
        "date": "2024-09-06",
        "close": 166.733925,
        "volume": 371155
      },
      {
        "date": "2024-09-13",
        "close": 169.888057,
        "volume": 480892
      },
      {
        "date": "2024-09-20",
        "close": 172.765337,
        "volume": 900351
      },
      {
        "date": "2024-09-27",
        "close": 173.160839,
        "volume": 565238
      },
      {
        "date": "2024-10-04",
        "close": 170.313222,
        "volume": 425117
      },
      {
        "date": "2024-10-11",
        "close": 170.273672,
        "volume": 450456
      },
      {
        "date": "2024-10-18",
        "close": 168.632337,
        "volume": 437119
      },
      {
        "date": "2024-10-25",
        "close": 169.532105,
        "volume": 472424
      },
      {
        "date": "2024-11-01",
        "close": 169.532105,
        "volume": 881588
      },
      {
        "date": "2024-11-08",
        "close": 177.303727,
        "volume": 1091976
      },
      {
        "date": "2024-11-15",
        "close": 175.771155,
        "volume": 544654
      },
      {
        "date": "2024-11-22",
        "close": 180.388645,
        "volume": 461192
      },
      {
        "date": "2024-11-29",
        "close": 178.490234,
        "volume": 434502
      },
      {
        "date": "2024-12-06",
        "close": 175.533853,
        "volume": 514378
      },
      {
        "date": "2024-12-13",
        "close": 173.754093,
        "volume": 560671
      },
      {
        "date": "2024-12-20",
        "close": 163.629231,
        "volume": 1327314
      },
      {
        "date": "2024-12-27",
        "close": 164.153885,
        "volume": 274182
      },
      {
        "date": "2025-01-03",
        "close": 158.110923,
        "volume": 419429
      },
      {
        "date": "2025-01-10",
        "close": 153.280529,
        "volume": 539865
      },
      {
        "date": "2025-01-17",
        "close": 159.174405,
        "volume": 617831
      },
      {
        "date": "2025-01-24",
        "close": 159.253918,
        "volume": 474746
      },
      {
        "date": "2025-01-31",
        "close": 158.985563,
        "volume": 629570
      },
      {
        "date": "2025-02-07",
        "close": 159.303613,
        "volume": 549690
      },
      {
        "date": "2025-02-14",
        "close": 163.815957,
        "volume": 569381
      },
      {
        "date": "2025-02-21",
        "close": 162.732597,
        "volume": 703788
      },
      {
        "date": "2025-02-28",
        "close": 172.969852,
        "volume": 796892
      },
      {
        "date": "2025-03-07",
        "close": 174.619739,
        "volume": 839025
      },
      {
        "date": "2025-03-14",
        "close": 166.698291,
        "volume": 806295
      },
      {
        "date": "2025-03-21",
        "close": 160.188192,
        "volume": 1368839
      },
      {
        "date": "2025-03-28",
        "close": 162.792231,
        "volume": 861963
      },
      {
        "date": "2025-04-04",
        "close": 154.831026,
        "volume": 983211
      },
      {
        "date": "2025-04-11",
        "close": 159.750872,
        "volume": 1280077
      },
      {
        "date": "2025-04-18",
        "close": 160.516181,
        "volume": 739454
      },
      {
        "date": "2025-04-25",
        "close": 152.704062,
        "volume": 1184955
      },
      {
        "date": "2025-05-02",
        "close": 160.883927,
        "volume": 1012396
      },
      {
        "date": "2025-05-09",
        "close": 163.547601,
        "volume": 646070
      },
      {
        "date": "2025-05-16",
        "close": 167.235001,
        "volume": 849584
      },
      {
        "date": "2025-05-23",
        "close": 164.949012,
        "volume": 596831
      },
      {
        "date": "2025-05-30",
        "close": 165.684504,
        "volume": 600626
      },
      {
        "date": "2025-06-06",
        "close": 165.207428,
        "volume": 551222
      },
      {
        "date": "2025-06-13",
        "close": 160.545998,
        "volume": 813818
      },
      {
        "date": "2025-06-20",
        "close": 155.059625,
        "volume": 641576
      },
      {
        "date": "2025-06-27",
        "close": 157.38537,
        "volume": 1118443
      },
      {
        "date": "2025-07-04",
        "close": 164.014738,
        "volume": 521365
      },
      {
        "date": "2025-07-11",
        "close": 157.474822,
        "volume": 654686
      },
      {
        "date": "2025-07-18",
        "close": 151.908936,
        "volume": 889184
      },
      {
        "date": "2025-07-25",
        "close": 147.913425,
        "volume": 815606
      },
      {
        "date": "2025-08-01",
        "close": 151.243017,
        "volume": 1395557
      },
      {
        "date": "2025-08-08",
        "close": 158.369339,
        "volume": 962617
      },
      {
        "date": "2025-08-15",
        "close": 159.432821,
        "volume": 737144
      },
      {
        "date": "2025-08-22",
        "close": 164.114129,
        "volume": 639501
      },
      {
        "date": "2025-08-29",
        "close": 161.102587,
        "volume": 847324
      },
      {
        "date": "2025-09-05",
        "close": 160.178252,
        "volume": 495455
      },
      {
        "date": "2025-09-12",
        "close": 155.387615,
        "volume": 683230
      },
      {
        "date": "2025-09-19",
        "close": 155.566518,
        "volume": 1174024
      },
      {
        "date": "2025-09-26",
        "close": 149.165749,
        "volume": 662781
      },
      {
        "date": "2025-10-03",
        "close": 144.305538,
        "volume": 745650
      },
      {
        "date": "2025-10-10",
        "close": 143.758888,
        "volume": 790422
      },
      {
        "date": "2025-10-17",
        "close": 146.690918,
        "volume": 827878
      },
      {
        "date": "2025-10-24",
        "close": 155.725543,
        "volume": 1112940
      },
      {
        "date": "2025-10-31",
        "close": 152.455585,
        "volume": 992801
      },
      {
        "date": "2025-11-07",
        "close": 151.630642,
        "volume": 801379
      },
      {
        "date": "2025-11-14",
        "close": 155.795117,
        "volume": 701521
      },
      {
        "date": "2025-11-21",
        "close": 154.512975,
        "volume": 811919
      },
      {
        "date": "2025-11-28",
        "close": 155.258407,
        "volume": 687004
      },
      {
        "date": "2025-12-05",
        "close": 149.583191,
        "volume": 810104
      },
      {
        "date": "2025-12-12",
        "close": 155.029808,
        "volume": 979901
      },
      {
        "date": "2025-12-19",
        "close": 155.347858,
        "volume": 1752292
      },
      {
        "date": "2025-12-26",
        "close": 157.46,
        "volume": 507653
      },
      {
        "date": "2026-01-02",
        "close": 154.02,
        "volume": 521928
      },
      {
        "date": "2026-01-09",
        "close": 160.27,
        "volume": 771785
      },
      {
        "date": "2026-01-16",
        "close": 168.74,
        "volume": 779619
      },
      {
        "date": "2026-01-23",
        "close": 167.54,
        "volume": 740371
      },
      {
        "date": "2026-01-30",
        "close": 170.17,
        "volume": 697774
      },
      {
        "date": "2026-02-06",
        "close": 173.16,
        "volume": 726394
      },
      {
        "date": "2026-02-13",
        "close": 180.81,
        "volume": 934701
      },
      {
        "date": "2026-02-20",
        "close": 171.3,
        "volume": 708293
      },
      {
        "date": "2026-02-27",
        "close": 181.43,
        "volume": 916531
      },
      {
        "date": "2026-03-06",
        "close": 175.28,
        "volume": 825812
      },
      {
        "date": "2026-03-13",
        "close": 169.03,
        "volume": 835509
      },
      {
        "date": "2026-03-20",
        "close": 162.01,
        "volume": 1363351
      },
      {
        "date": "2026-03-27",
        "close": 166.95,
        "volume": 891342
      },
      {
        "date": "2026-04-03",
        "close": 170.42,
        "volume": 939155
      },
      {
        "date": "2026-04-10",
        "close": 174.93,
        "volume": 834021
      },
      {
        "date": "2026-04-17",
        "close": 177.66,
        "volume": 1003132
      },
      {
        "date": "2026-04-24",
        "close": 173.78,
        "volume": 1193001
      },
      {
        "date": "2026-05-01",
        "close": 161.52,
        "volume": 1320630
      },
      {
        "date": "2026-05-08",
        "close": 160.97,
        "volume": 924937
      },
      {
        "date": "2026-05-15",
        "close": 159.02,
        "volume": 738364
      },
      {
        "date": "2026-05-22",
        "close": 161.75,
        "volume": 740510
      },
      {
        "date": "2026-05-29",
        "close": 156.73,
        "volume": 702283
      },
      {
        "date": "2026-06-05",
        "close": 159.91,
        "volume": 1362629
      },
      {
        "date": "2026-06-12",
        "close": 165.04,
        "volume": 839998
      },
      {
        "date": "2026-06-19",
        "close": 165.92,
        "volume": 1263031
      },
      {
        "date": "2026-06-26",
        "close": 171.22,
        "volume": 1526030
      },
      {
        "date": "2026-07-03",
        "close": 168.8,
        "volume": 1168532
      },
      {
        "date": "2026-07-10",
        "close": 162.15,
        "volume": 1411102
      },
      {
        "date": "2026-07-17",
        "close": 163.35,
        "volume": 995879
      },
      {
        "date": "2026-07-24",
        "close": 162.81,
        "volume": 774912
      },
      {
        "date": "2026-07-31",
        "close": 167.56,
        "volume": 1232513
      },
      {
        "date": "2026-08-07",
        "close": 179.43,
        "volume": 1161546
      }
    ],
    "sharemaestro_context": {
      "trend": 168.313,
      "fair_value": 156.494965,
      "market_activity": 5.50391,
      "market_dynamics": 0.038918,
      "relative_strength": -3.546149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006107,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": -0.003241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038933,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068438,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.034236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077592,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.005624
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.026343
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.02121
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.063882
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.00048
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.255958
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.021939
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.007799
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.006585
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087191
      }
    ]
  }
}