{
  "ticker": {
    "uuid": "f9164fb1-b1fa-4e3c-bcce-b9c8dc0ba545",
    "symbol": "5443",
    "name": "Gallant Precision Machining Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 106.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.4375,
    "boundary_margin": 0.110675,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627428,
    "volatility_stability": 1.3755,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.138704,
      "interruption": -0.329324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.01848,
        "direction_boundary": 22.345461,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2023-08-18",
        "close": 28.658266,
        "direction_boundary": 22.834129,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2023-08-25",
        "close": 31.331787,
        "direction_boundary": 25.49959,
        "core_momentum": 0.228717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2023-09-01",
        "close": 30.487518,
        "direction_boundary": 24.699955,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2023-09-08",
        "close": 30.393713,
        "direction_boundary": 23.811466,
        "core_momentum": 0.276432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2023-09-15",
        "close": 29.502539,
        "direction_boundary": 23.411648,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299306
      },
      {
        "date": "2023-09-22",
        "close": 28.892786,
        "direction_boundary": 24.966501,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2023-09-29",
        "close": 28.611364,
        "direction_boundary": 24.344557,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300598
      },
      {
        "date": "2023-10-06",
        "close": 28.986593,
        "direction_boundary": 23.278374,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300543
      },
      {
        "date": "2023-10-13",
        "close": 28.517557,
        "direction_boundary": 23.722616,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301957
      },
      {
        "date": "2023-10-20",
        "close": 27.767096,
        "direction_boundary": 22.656433,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302706
      },
      {
        "date": "2023-10-27",
        "close": 27.157345,
        "direction_boundary": 22.212187,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304851
      },
      {
        "date": "2023-11-03",
        "close": 26.875919,
        "direction_boundary": 22.434309,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305347
      },
      {
        "date": "2023-11-10",
        "close": 26.547594,
        "direction_boundary": 23.322798,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304458
      },
      {
        "date": "2023-11-17",
        "close": 27.813995,
        "direction_boundary": 23.633768,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310146
      },
      {
        "date": "2023-11-24",
        "close": 29.737057,
        "direction_boundary": 25.144197,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291803
      },
      {
        "date": "2023-12-01",
        "close": 29.830862,
        "direction_boundary": 24.699955,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290743
      },
      {
        "date": "2023-12-08",
        "close": 28.845884,
        "direction_boundary": 25.366318,
        "core_momentum": 0.137173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283818
      },
      {
        "date": "2023-12-15",
        "close": 29.0804,
        "direction_boundary": 27.232141,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282417
      },
      {
        "date": "2023-12-22",
        "close": 28.142324,
        "direction_boundary": 25.677288,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284748
      },
      {
        "date": "2023-12-29",
        "close": 28.517557,
        "direction_boundary": 25.455168,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284338
      },
      {
        "date": "2024-01-05",
        "close": 28.845884,
        "direction_boundary": 24.522257,
        "core_momentum": 0.176314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284031
      },
      {
        "date": "2024-01-12",
        "close": 30.581326,
        "direction_boundary": 25.144197,
        "core_momentum": 0.216238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2024-01-19",
        "close": 32.17606,
        "direction_boundary": 24.966501,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29643
      },
      {
        "date": "2024-01-26",
        "close": 32.457481,
        "direction_boundary": 25.099773,
        "core_momentum": 0.293138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2024-02-02",
        "close": 32.504387,
        "direction_boundary": 26.210381,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2024-02-09",
        "close": 32.645096,
        "direction_boundary": 25.58844,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2024-02-16",
        "close": 39.446159,
        "direction_boundary": 25.854988,
        "core_momentum": 0.525669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2024-02-23",
        "close": 46.903873,
        "direction_boundary": 26.165958,
        "core_momentum": 0.792553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397315
      },
      {
        "date": "2024-03-01",
        "close": 46.763161,
        "direction_boundary": 26.476929,
        "core_momentum": 0.766185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      },
      {
        "date": "2024-03-08",
        "close": 49.905724,
        "direction_boundary": 26.654625,
        "core_momentum": 0.87231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398034
      },
      {
        "date": "2024-03-15",
        "close": 46.575546,
        "direction_boundary": 25.58844,
        "core_momentum": 0.820179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411191
      },
      {
        "date": "2024-03-22",
        "close": 52.626144,
        "direction_boundary": 26.07711,
        "core_momentum": 1.018097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2024-03-29",
        "close": 51.219032,
        "direction_boundary": 25.766136,
        "core_momentum": 0.987843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435054
      },
      {
        "date": "2024-04-05",
        "close": 63.695465,
        "direction_boundary": 25.632864,
        "core_momentum": 1.484914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512239
      },
      {
        "date": "2024-04-12",
        "close": 61.819309,
        "direction_boundary": 25.721716,
        "core_momentum": 1.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515048
      },
      {
        "date": "2024-04-19",
        "close": 52.532341,
        "direction_boundary": 25.144197,
        "core_momentum": 1.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575872
      },
      {
        "date": "2024-04-26",
        "close": 51.688068,
        "direction_boundary": 25.233044,
        "core_momentum": 1.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574957
      },
      {
        "date": "2024-05-03",
        "close": 51.969494,
        "direction_boundary": 25.188622,
        "core_momentum": 1.063213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573437
      },
      {
        "date": "2024-05-10",
        "close": 49.624302,
        "direction_boundary": 24.699955,
        "core_momentum": 1.009085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579777
      },
      {
        "date": "2024-05-17",
        "close": 50.656185,
        "direction_boundary": 25.055349,
        "core_momentum": 1.021771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578876
      },
      {
        "date": "2024-05-24",
        "close": 55.627991,
        "direction_boundary": 27.72081,
        "core_momentum": 1.006723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584093
      },
      {
        "date": "2024-05-31",
        "close": 53.751839,
        "direction_boundary": 27.320992,
        "core_momentum": 0.967419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589068
      },
      {
        "date": "2024-06-07",
        "close": 54.220879,
        "direction_boundary": 28.964691,
        "core_momentum": 0.871965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583893
      },
      {
        "date": "2024-06-14",
        "close": 54.033264,
        "direction_boundary": 29.586634,
        "core_momentum": 0.826273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584753
      },
      {
        "date": "2024-06-21",
        "close": 67.302582,
        "direction_boundary": 30.065382,
        "core_momentum": 1.238541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638183
      },
      {
        "date": "2024-06-28",
        "close": 76.480202,
        "direction_boundary": 29.455633,
        "core_momentum": 1.596454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65056
      },
      {
        "date": "2024-07-05",
        "close": 104.204277,
        "direction_boundary": 28.986593,
        "core_momentum": 2.594913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749861
      },
      {
        "date": "2024-07-12",
        "close": 90.437843,
        "direction_boundary": 30.393713,
        "core_momentum": 1.975544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795034
      },
      {
        "date": "2024-07-19",
        "close": 93.975052,
        "direction_boundary": 30.628233,
        "core_momentum": 2.068249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794935
      },
      {
        "date": "2024-07-26",
        "close": 98.946266,
        "direction_boundary": 32.36367,
        "core_momentum": 2.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79365
      },
      {
        "date": "2024-08-02",
        "close": 93.688255,
        "direction_boundary": 33.30175,
        "core_momentum": 1.813313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803249
      },
      {
        "date": "2024-08-09",
        "close": 87.856636,
        "direction_boundary": 30.01848,
        "core_momentum": 1.926752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815009
      },
      {
        "date": "2024-08-16",
        "close": 105.160278,
        "direction_boundary": 28.658266,
        "core_momentum": 2.669457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811597
      },
      {
        "date": "2024-08-23",
        "close": 124.280334,
        "direction_boundary": 31.331787,
        "core_momentum": 2.966589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8096
      },
      {
        "date": "2024-08-30",
        "close": 144.356384,
        "direction_boundary": 30.487518,
        "core_momentum": 3.734934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821941
      },
      {
        "date": "2024-09-06",
        "close": 134.796356,
        "direction_boundary": 30.393713,
        "core_momentum": 3.435008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835647
      },
      {
        "date": "2024-09-13",
        "close": 141.966385,
        "direction_boundary": 29.502539,
        "core_momentum": 3.812006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821301
      },
      {
        "date": "2024-09-20",
        "close": 141.010376,
        "direction_boundary": 28.892786,
        "core_momentum": 3.88047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815852
      },
      {
        "date": "2024-09-27",
        "close": 137.186371,
        "direction_boundary": 28.611364,
        "core_momentum": 3.794821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815914
      },
      {
        "date": "2024-10-04",
        "close": 136.708374,
        "direction_boundary": 28.986593,
        "core_momentum": 3.716262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774912
      },
      {
        "date": "2024-10-11",
        "close": 132.406357,
        "direction_boundary": 28.517557,
        "core_momentum": 3.642977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775235
      },
      {
        "date": "2024-10-18",
        "close": 125.71434,
        "direction_boundary": 27.767096,
        "core_momentum": 3.527457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734456
      },
      {
        "date": "2024-10-25",
        "close": 116.154312,
        "direction_boundary": 27.157345,
        "core_momentum": 3.277086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748031
      },
      {
        "date": "2024-11-01",
        "close": 117.110313,
        "direction_boundary": 26.875919,
        "core_momentum": 3.357444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747851
      },
      {
        "date": "2024-11-08",
        "close": 123.80233,
        "direction_boundary": 26.547594,
        "core_momentum": 3.663411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740053
      },
      {
        "date": "2024-11-15",
        "close": 120.934319,
        "direction_boundary": 27.813995,
        "core_momentum": 3.347967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744293
      },
      {
        "date": "2024-11-22",
        "close": 122.846329,
        "direction_boundary": 29.737057,
        "core_momentum": 3.131086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739527
      },
      {
        "date": "2024-11-29",
        "close": 116.632309,
        "direction_boundary": 29.830862,
        "core_momentum": 2.909787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743005
      },
      {
        "date": "2024-12-06",
        "close": 117.58831,
        "direction_boundary": 28.845884,
        "core_momentum": 3.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743035
      },
      {
        "date": "2024-12-13",
        "close": 115.198303,
        "direction_boundary": 29.0804,
        "core_momentum": 2.961373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744937
      },
      {
        "date": "2024-12-20",
        "close": 111.374298,
        "direction_boundary": 28.142324,
        "core_momentum": 2.957537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696659
      },
      {
        "date": "2024-12-27",
        "close": 109.462296,
        "direction_boundary": 28.517557,
        "core_momentum": 2.838418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680351
      },
      {
        "date": "2025-01-03",
        "close": 104.204277,
        "direction_boundary": 28.845884,
        "core_momentum": 2.612449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535027
      },
      {
        "date": "2025-01-10",
        "close": 99.902267,
        "direction_boundary": 30.581326,
        "core_momentum": 2.266774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498893
      },
      {
        "date": "2025-01-17",
        "close": 96.556259,
        "direction_boundary": 32.17606,
        "core_momentum": 2.000873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498976
      },
      {
        "date": "2025-01-24",
        "close": 97.034264,
        "direction_boundary": 32.457481,
        "core_momentum": 1.989581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493699
      },
      {
        "date": "2025-02-07",
        "close": 90.246643,
        "direction_boundary": 32.504387,
        "core_momentum": 1.776445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498212
      },
      {
        "date": "2025-02-14",
        "close": 86.900635,
        "direction_boundary": 32.645096,
        "core_momentum": 1.661981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492857
      },
      {
        "date": "2025-02-21",
        "close": 96.556259,
        "direction_boundary": 39.446159,
        "core_momentum": 1.447799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447121
      },
      {
        "date": "2025-02-28",
        "close": 91.776253,
        "direction_boundary": 46.903873,
        "core_momentum": 0.956688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37782
      },
      {
        "date": "2025-03-07",
        "close": 85.371033,
        "direction_boundary": 46.763161,
        "core_momentum": 0.825604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306945
      },
      {
        "date": "2025-03-14",
        "close": 82.789825,
        "direction_boundary": 49.905724,
        "core_momentum": 0.658924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299427
      },
      {
        "date": "2025-03-21",
        "close": 80.304214,
        "direction_boundary": 46.575546,
        "core_momentum": 0.724171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281868
      },
      {
        "date": "2025-03-28",
        "close": 75.715401,
        "direction_boundary": 52.626144,
        "core_momentum": 0.438741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285497
      },
      {
        "date": "2025-04-04",
        "close": 72.847389,
        "direction_boundary": 51.219032,
        "core_momentum": 0.422272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286192
      },
      {
        "date": "2025-04-11",
        "close": 56.404152,
        "direction_boundary": 63.695465,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428139
      },
      {
        "date": "2025-04-18",
        "close": 61.184162,
        "direction_boundary": 61.819309,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457098
      },
      {
        "date": "2025-04-25",
        "close": 64.24337,
        "direction_boundary": 52.532341,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468503
      },
      {
        "date": "2025-05-02",
        "close": 67.206978,
        "direction_boundary": 51.688068,
        "core_momentum": 0.300242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471902
      },
      {
        "date": "2025-05-09",
        "close": 66.346581,
        "direction_boundary": 51.969494,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470192
      },
      {
        "date": "2025-05-16",
        "close": 69.118988,
        "direction_boundary": 49.624302,
        "core_momentum": 0.392846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465791
      },
      {
        "date": "2025-05-23",
        "close": 77.914207,
        "direction_boundary": 50.656185,
        "core_momentum": 0.538099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505787
      },
      {
        "date": "2025-05-30",
        "close": 74.281395,
        "direction_boundary": 55.627991,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505261
      },
      {
        "date": "2025-06-06",
        "close": 71.795792,
        "direction_boundary": 53.751839,
        "core_momentum": 0.33569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503562
      },
      {
        "date": "2025-06-13",
        "close": 83.172218,
        "direction_boundary": 54.220879,
        "core_momentum": 0.533952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552808
      },
      {
        "date": "2025-06-20",
        "close": 79.971725,
        "direction_boundary": 54.033264,
        "core_momentum": 0.480046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553904
      },
      {
        "date": "2025-06-27",
        "close": 85.64904,
        "direction_boundary": 67.302582,
        "core_momentum": 0.272597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564694
      },
      {
        "date": "2025-07-04",
        "close": 84.865959,
        "direction_boundary": 76.480202,
        "core_momentum": 0.109646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564598
      },
      {
        "date": "2025-07-11",
        "close": 85.64904,
        "direction_boundary": 104.204277,
        "core_momentum": -0.178066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562244
      },
      {
        "date": "2025-07-18",
        "close": 85.844803,
        "direction_boundary": 90.437843,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560145
      },
      {
        "date": "2025-07-25",
        "close": 85.64904,
        "direction_boundary": 93.975052,
        "core_momentum": -0.088598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558673
      },
      {
        "date": "2025-08-01",
        "close": 84.572305,
        "direction_boundary": 98.946266,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558604
      },
      {
        "date": "2025-08-08",
        "close": 95.4375,
        "direction_boundary": 93.688255,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576151
      },
      {
        "date": "2025-08-15",
        "close": 89.466537,
        "direction_boundary": 87.856636,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58105
      },
      {
        "date": "2025-08-22",
        "close": 87.11731,
        "direction_boundary": 105.160278,
        "core_momentum": -0.171576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562214
      },
      {
        "date": "2025-08-29",
        "close": 92.403076,
        "direction_boundary": 124.280334,
        "core_momentum": -0.256495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564517
      },
      {
        "date": "2025-09-05",
        "close": 90.934807,
        "direction_boundary": 144.356384,
        "core_momentum": -0.370067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555357
      },
      {
        "date": "2025-09-12",
        "close": 96.807884,
        "direction_boundary": 134.796356,
        "core_momentum": -0.281821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55928
      },
      {
        "date": "2025-09-19",
        "close": 112.567307,
        "direction_boundary": 141.966385,
        "core_momentum": -0.207085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591218
      },
      {
        "date": "2025-09-26",
        "close": 103.268265,
        "direction_boundary": 141.010376,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599039
      },
      {
        "date": "2025-10-03",
        "close": 107.673073,
        "direction_boundary": 137.186371,
        "core_momentum": -0.215133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595836
      },
      {
        "date": "2025-10-10",
        "close": 101.310577,
        "direction_boundary": 136.708374,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465735
      },
      {
        "date": "2025-10-17",
        "close": 96.807884,
        "direction_boundary": 132.406357,
        "core_momentum": -0.268858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466901
      },
      {
        "date": "2025-10-24",
        "close": 93.479805,
        "direction_boundary": 125.71434,
        "core_momentum": -0.256411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470167
      },
      {
        "date": "2025-10-31",
        "close": 90.836922,
        "direction_boundary": 116.154312,
        "core_momentum": -0.217963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47167
      },
      {
        "date": "2025-11-07",
        "close": 87.606728,
        "direction_boundary": 117.110313,
        "core_momentum": -0.25193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475186
      },
      {
        "date": "2025-11-14",
        "close": 82.125191,
        "direction_boundary": 123.80233,
        "core_momentum": -0.336643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484207
      },
      {
        "date": "2025-11-21",
        "close": 76.643654,
        "direction_boundary": 120.934319,
        "core_momentum": -0.366237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2025-11-28",
        "close": 83.887108,
        "direction_boundary": 122.846329,
        "core_momentum": -0.317138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477709
      },
      {
        "date": "2025-12-05",
        "close": 83.299805,
        "direction_boundary": 116.632309,
        "core_momentum": -0.285791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474791
      },
      {
        "date": "2025-12-12",
        "close": 87.802498,
        "direction_boundary": 117.58831,
        "core_momentum": -0.253306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43494
      },
      {
        "date": "2025-12-19",
        "close": 83.887108,
        "direction_boundary": 115.198303,
        "core_momentum": -0.271803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43624
      },
      {
        "date": "2025-12-26",
        "close": 83.495575,
        "direction_boundary": 111.374298,
        "core_momentum": -0.250316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42552
      },
      {
        "date": "2026-01-02",
        "close": 92.011536,
        "direction_boundary": 109.462296,
        "core_momentum": -0.159423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446442
      },
      {
        "date": "2026-01-09",
        "close": 94.458649,
        "direction_boundary": 104.204277,
        "core_momentum": -0.093524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447532
      },
      {
        "date": "2026-01-16",
        "close": 95.24173,
        "direction_boundary": 99.902267,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447569
      },
      {
        "date": "2026-01-23",
        "close": 89.858078,
        "direction_boundary": 96.556259,
        "core_momentum": -0.069371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455776
      },
      {
        "date": "2026-01-30",
        "close": 86.138458,
        "direction_boundary": 97.034264,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459497
      },
      {
        "date": "2026-02-06",
        "close": 83.985001,
        "direction_boundary": 90.246643,
        "core_momentum": -0.069384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426581
      },
      {
        "date": "2026-02-13",
        "close": 82.223076,
        "direction_boundary": 86.900635,
        "core_momentum": -0.053827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418606
      },
      {
        "date": "2026-02-27",
        "close": 89.858078,
        "direction_boundary": 96.556259,
        "core_momentum": -0.069371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435958
      },
      {
        "date": "2026-03-06",
        "close": 93.088264,
        "direction_boundary": 91.776253,
        "core_momentum": 0.014296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43091
      },
      {
        "date": "2026-03-13",
        "close": 94.654419,
        "direction_boundary": 85.371033,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430822
      },
      {
        "date": "2026-03-20",
        "close": 100.331726,
        "direction_boundary": 82.789825,
        "core_momentum": 0.211885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429634
      },
      {
        "date": "2026-03-27",
        "close": 101.799995,
        "direction_boundary": 80.304214,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372603
      },
      {
        "date": "2026-04-03",
        "close": 97.68885,
        "direction_boundary": 75.715401,
        "core_momentum": 0.290211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357636
      },
      {
        "date": "2026-04-10",
        "close": 113.54615,
        "direction_boundary": 72.847389,
        "core_momentum": 0.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411932
      },
      {
        "date": "2026-04-17",
        "close": 111.588463,
        "direction_boundary": 56.404152,
        "core_momentum": 0.978373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2026-04-24",
        "close": 114.524994,
        "direction_boundary": 61.184162,
        "core_momentum": 0.871808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39766
      },
      {
        "date": "2026-05-01",
        "close": 126.760574,
        "direction_boundary": 64.24337,
        "core_momentum": 0.973131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413922
      },
      {
        "date": "2026-05-08",
        "close": 118.929802,
        "direction_boundary": 67.206978,
        "core_momentum": 0.769605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2026-05-15",
        "close": 128.228836,
        "direction_boundary": 66.346581,
        "core_momentum": 0.932712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427203
      },
      {
        "date": "2026-05-22",
        "close": 118.929802,
        "direction_boundary": 69.118988,
        "core_momentum": 0.720653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2026-05-29",
        "close": 123.824036,
        "direction_boundary": 77.914207,
        "core_momentum": 0.589236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2026-06-05",
        "close": 112.567307,
        "direction_boundary": 74.281395,
        "core_momentum": 0.515417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430774
      },
      {
        "date": "2026-06-12",
        "close": 99.842308,
        "direction_boundary": 71.795792,
        "core_momentum": 0.390643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467308
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 83.172218,
        "core_momentum": 0.286487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471103
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "direction_boundary": 79.971725,
        "core_momentum": 0.240438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479666
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 85.64904,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548212
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 84.865959,
        "core_momentum": 0.260812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566344
      },
      {
        "date": "2026-07-17",
        "close": 97.699997,
        "direction_boundary": 85.64904,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581006
      },
      {
        "date": "2026-07-24",
        "close": 96.800003,
        "direction_boundary": 85.844803,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581094
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 85.64904,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598966
      },
      {
        "date": "2026-08-07",
        "close": 95.099998,
        "direction_boundary": 84.572305,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612221
      },
      {
        "date": "2026-08-14",
        "close": 106.0,
        "direction_boundary": 95.4375,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.01848,
        "volume": 9044000
      },
      {
        "date": "2023-08-18",
        "close": 28.658266,
        "volume": 3355000
      },
      {
        "date": "2023-08-25",
        "close": 31.331787,
        "volume": 8594000
      },
      {
        "date": "2023-09-01",
        "close": 30.487518,
        "volume": 6931000
      },
      {
        "date": "2023-09-08",
        "close": 30.393713,
        "volume": 10467000
      },
      {
        "date": "2023-09-15",
        "close": 29.502539,
        "volume": 2458000
      },
      {
        "date": "2023-09-22",
        "close": 28.892786,
        "volume": 2221000
      },
      {
        "date": "2023-09-29",
        "close": 28.611364,
        "volume": 1101000
      },
      {
        "date": "2023-10-06",
        "close": 28.986593,
        "volume": 1718000
      },
      {
        "date": "2023-10-13",
        "close": 28.517557,
        "volume": 817000
      },
      {
        "date": "2023-10-20",
        "close": 27.767096,
        "volume": 2500000
      },
      {
        "date": "2023-10-27",
        "close": 27.157345,
        "volume": 1006000
      },
      {
        "date": "2023-11-03",
        "close": 26.875919,
        "volume": 1203000
      },
      {
        "date": "2023-11-10",
        "close": 26.547594,
        "volume": 1022000
      },
      {
        "date": "2023-11-17",
        "close": 27.813995,
        "volume": 1950000
      },
      {
        "date": "2023-11-24",
        "close": 29.737057,
        "volume": 16666000
      },
      {
        "date": "2023-12-01",
        "close": 29.830862,
        "volume": 3404000
      },
      {
        "date": "2023-12-08",
        "close": 28.845884,
        "volume": 2113000
      },
      {
        "date": "2023-12-15",
        "close": 29.0804,
        "volume": 1977000
      },
      {
        "date": "2023-12-22",
        "close": 28.142324,
        "volume": 1070000
      },
      {
        "date": "2023-12-29",
        "close": 28.517557,
        "volume": 1321000
      },
      {
        "date": "2024-01-05",
        "close": 28.845884,
        "volume": 1884000
      },
      {
        "date": "2024-01-12",
        "close": 30.581326,
        "volume": 14693000
      },
      {
        "date": "2024-01-19",
        "close": 32.17606,
        "volume": 35309678
      },
      {
        "date": "2024-01-26",
        "close": 32.457481,
        "volume": 21513000
      },
      {
        "date": "2024-02-02",
        "close": 32.504387,
        "volume": 11634000
      },
      {
        "date": "2024-02-09",
        "close": 32.645096,
        "volume": 1352000
      },
      {
        "date": "2024-02-16",
        "close": 39.446159,
        "volume": 14610000
      },
      {
        "date": "2024-02-23",
        "close": 46.903873,
        "volume": 128091000
      },
      {
        "date": "2024-03-01",
        "close": 46.763161,
        "volume": 15561000
      },
      {
        "date": "2024-03-08",
        "close": 49.905724,
        "volume": 27811000
      },
      {
        "date": "2024-03-15",
        "close": 46.575546,
        "volume": 47119000
      },
      {
        "date": "2024-03-22",
        "close": 52.626144,
        "volume": 54756000
      },
      {
        "date": "2024-03-29",
        "close": 51.219032,
        "volume": 13910000
      },
      {
        "date": "2024-04-05",
        "close": 63.695465,
        "volume": 106148000
      },
      {
        "date": "2024-04-12",
        "close": 61.819309,
        "volume": 100890000
      },
      {
        "date": "2024-04-19",
        "close": 52.532341,
        "volume": 46876000
      },
      {
        "date": "2024-04-26",
        "close": 51.688068,
        "volume": 26105000
      },
      {
        "date": "2024-05-03",
        "close": 51.969494,
        "volume": 11091000
      },
      {
        "date": "2024-05-10",
        "close": 49.624302,
        "volume": 16177000
      },
      {
        "date": "2024-05-17",
        "close": 50.656185,
        "volume": 13818000
      },
      {
        "date": "2024-05-24",
        "close": 55.627991,
        "volume": 48004000
      },
      {
        "date": "2024-05-31",
        "close": 53.751839,
        "volume": 33330000
      },
      {
        "date": "2024-06-07",
        "close": 54.220879,
        "volume": 26341000
      },
      {
        "date": "2024-06-14",
        "close": 54.033264,
        "volume": 19562000
      },
      {
        "date": "2024-06-21",
        "close": 67.302582,
        "volume": 120191000
      },
      {
        "date": "2024-06-28",
        "close": 76.480202,
        "volume": 166711000
      },
      {
        "date": "2024-07-05",
        "close": 104.204277,
        "volume": 206378000
      },
      {
        "date": "2024-07-12",
        "close": 90.437843,
        "volume": 141212000
      },
      {
        "date": "2024-07-19",
        "close": 93.975052,
        "volume": 94221000
      },
      {
        "date": "2024-07-26",
        "close": 98.946266,
        "volume": 107625000
      },
      {
        "date": "2024-08-02",
        "close": 93.688255,
        "volume": 277359000
      },
      {
        "date": "2024-08-09",
        "close": 87.856636,
        "volume": 116129000
      },
      {
        "date": "2024-08-16",
        "close": 105.160278,
        "volume": 172027000
      },
      {
        "date": "2024-08-23",
        "close": 124.280334,
        "volume": 273192000
      },
      {
        "date": "2024-08-30",
        "close": 144.356384,
        "volume": 364458000
      },
      {
        "date": "2024-09-06",
        "close": 134.796356,
        "volume": 212124000
      },
      {
        "date": "2024-09-13",
        "close": 141.966385,
        "volume": 200438000
      },
      {
        "date": "2024-09-20",
        "close": 141.010376,
        "volume": 94450000
      },
      {
        "date": "2024-09-27",
        "close": 137.186371,
        "volume": 11062000
      },
      {
        "date": "2024-10-04",
        "close": 136.708374,
        "volume": 4484000
      },
      {
        "date": "2024-10-11",
        "close": 132.406357,
        "volume": 96779000
      },
      {
        "date": "2024-10-18",
        "close": 125.71434,
        "volume": 48652000
      },
      {
        "date": "2024-10-25",
        "close": 116.154312,
        "volume": 26038000
      },
      {
        "date": "2024-11-01",
        "close": 117.110313,
        "volume": 15046000
      },
      {
        "date": "2024-11-08",
        "close": 123.80233,
        "volume": 44389000
      },
      {
        "date": "2024-11-15",
        "close": 120.934319,
        "volume": 34349000
      },
      {
        "date": "2024-11-22",
        "close": 122.846329,
        "volume": 17846632
      },
      {
        "date": "2024-11-29",
        "close": 116.632309,
        "volume": 13248000
      },
      {
        "date": "2024-12-06",
        "close": 117.58831,
        "volume": 10420000
      },
      {
        "date": "2024-12-13",
        "close": 115.198303,
        "volume": 10102000
      },
      {
        "date": "2024-12-20",
        "close": 111.374298,
        "volume": 10333000
      },
      {
        "date": "2024-12-27",
        "close": 109.462296,
        "volume": 9236000
      },
      {
        "date": "2025-01-03",
        "close": 104.204277,
        "volume": 8081000
      },
      {
        "date": "2025-01-10",
        "close": 99.902267,
        "volume": 10255000
      },
      {
        "date": "2025-01-17",
        "close": 96.556259,
        "volume": 12887000
      },
      {
        "date": "2025-01-24",
        "close": 97.034264,
        "volume": 2337000
      },
      {
        "date": "2025-02-07",
        "close": 90.246643,
        "volume": 6754530
      },
      {
        "date": "2025-02-14",
        "close": 86.900635,
        "volume": 9845422
      },
      {
        "date": "2025-02-21",
        "close": 96.556259,
        "volume": 24232102
      },
      {
        "date": "2025-02-28",
        "close": 91.776253,
        "volume": 10453865
      },
      {
        "date": "2025-03-07",
        "close": 85.371033,
        "volume": 8146965
      },
      {
        "date": "2025-03-14",
        "close": 82.789825,
        "volume": 5988102
      },
      {
        "date": "2025-03-21",
        "close": 80.304214,
        "volume": 3398181
      },
      {
        "date": "2025-03-28",
        "close": 75.715401,
        "volume": 8447196
      },
      {
        "date": "2025-04-04",
        "close": 72.847389,
        "volume": 6847003
      },
      {
        "date": "2025-04-11",
        "close": 56.404152,
        "volume": 7614722
      },
      {
        "date": "2025-04-18",
        "close": 61.184162,
        "volume": 9985913
      },
      {
        "date": "2025-04-25",
        "close": 64.24337,
        "volume": 18913637
      },
      {
        "date": "2025-05-02",
        "close": 67.206978,
        "volume": 13862987
      },
      {
        "date": "2025-05-09",
        "close": 66.346581,
        "volume": 6764181
      },
      {
        "date": "2025-05-16",
        "close": 69.118988,
        "volume": 8994273
      },
      {
        "date": "2025-05-23",
        "close": 77.914207,
        "volume": 26927920
      },
      {
        "date": "2025-05-30",
        "close": 74.281395,
        "volume": 28492285
      },
      {
        "date": "2025-06-06",
        "close": 71.795792,
        "volume": 11553248
      },
      {
        "date": "2025-06-13",
        "close": 83.172218,
        "volume": 75444416
      },
      {
        "date": "2025-06-20",
        "close": 79.971725,
        "volume": 26040414
      },
      {
        "date": "2025-06-27",
        "close": 85.64904,
        "volume": 87410013
      },
      {
        "date": "2025-07-04",
        "close": 84.865959,
        "volume": 22654523
      },
      {
        "date": "2025-07-11",
        "close": 85.64904,
        "volume": 27808281
      },
      {
        "date": "2025-07-18",
        "close": 85.844803,
        "volume": 17256340
      },
      {
        "date": "2025-07-25",
        "close": 85.64904,
        "volume": 33432001
      },
      {
        "date": "2025-08-01",
        "close": 84.572305,
        "volume": 12057521
      },
      {
        "date": "2025-08-08",
        "close": 95.4375,
        "volume": 58513686
      },
      {
        "date": "2025-08-15",
        "close": 89.466537,
        "volume": 24764398
      },
      {
        "date": "2025-08-22",
        "close": 87.11731,
        "volume": 18211363
      },
      {
        "date": "2025-08-29",
        "close": 92.403076,
        "volume": 23913273
      },
      {
        "date": "2025-09-05",
        "close": 90.934807,
        "volume": 20436817
      },
      {
        "date": "2025-09-12",
        "close": 96.807884,
        "volume": 102859681
      },
      {
        "date": "2025-09-19",
        "close": 112.567307,
        "volume": 82698539
      },
      {
        "date": "2025-09-26",
        "close": 103.268265,
        "volume": 59715177
      },
      {
        "date": "2025-10-03",
        "close": 107.673073,
        "volume": 18188397
      },
      {
        "date": "2025-10-10",
        "close": 101.310577,
        "volume": 9687480
      },
      {
        "date": "2025-10-17",
        "close": 96.807884,
        "volume": 21317048
      },
      {
        "date": "2025-10-24",
        "close": 93.479805,
        "volume": 7486205
      },
      {
        "date": "2025-10-31",
        "close": 90.836922,
        "volume": 8995483
      },
      {
        "date": "2025-11-07",
        "close": 87.606728,
        "volume": 7031927
      },
      {
        "date": "2025-11-14",
        "close": 82.125191,
        "volume": 9112519
      },
      {
        "date": "2025-11-21",
        "close": 76.643654,
        "volume": 5352675
      },
      {
        "date": "2025-11-28",
        "close": 83.887108,
        "volume": 4863196
      },
      {
        "date": "2025-12-05",
        "close": 83.299805,
        "volume": 4508093
      },
      {
        "date": "2025-12-12",
        "close": 87.802498,
        "volume": 9111663
      },
      {
        "date": "2025-12-19",
        "close": 83.887108,
        "volume": 3659201
      },
      {
        "date": "2025-12-26",
        "close": 83.495575,
        "volume": 2247090
      },
      {
        "date": "2026-01-02",
        "close": 92.011536,
        "volume": 7772765
      },
      {
        "date": "2026-01-09",
        "close": 94.458649,
        "volume": 38978300
      },
      {
        "date": "2026-01-16",
        "close": 95.24173,
        "volume": 25339185
      },
      {
        "date": "2026-01-23",
        "close": 89.858078,
        "volume": 9586949
      },
      {
        "date": "2026-01-30",
        "close": 86.138458,
        "volume": 10258499
      },
      {
        "date": "2026-02-06",
        "close": 83.985001,
        "volume": 6425021
      },
      {
        "date": "2026-02-13",
        "close": 82.223076,
        "volume": 3241038
      },
      {
        "date": "2026-02-27",
        "close": 89.858078,
        "volume": 7969345
      },
      {
        "date": "2026-03-06",
        "close": 93.088264,
        "volume": 14731961
      },
      {
        "date": "2026-03-13",
        "close": 94.654419,
        "volume": 20970000
      },
      {
        "date": "2026-03-20",
        "close": 100.331726,
        "volume": 48971582
      },
      {
        "date": "2026-03-27",
        "close": 101.799995,
        "volume": 36186788
      },
      {
        "date": "2026-04-03",
        "close": 97.68885,
        "volume": 13932336
      },
      {
        "date": "2026-04-10",
        "close": 113.54615,
        "volume": 44577501
      },
      {
        "date": "2026-04-17",
        "close": 111.588463,
        "volume": 52374118
      },
      {
        "date": "2026-04-24",
        "close": 114.524994,
        "volume": 59779648
      },
      {
        "date": "2026-05-01",
        "close": 126.760574,
        "volume": 53857169
      },
      {
        "date": "2026-05-08",
        "close": 118.929802,
        "volume": 61604850
      },
      {
        "date": "2026-05-15",
        "close": 128.228836,
        "volume": 36119250
      },
      {
        "date": "2026-05-22",
        "close": 118.929802,
        "volume": 28991372
      },
      {
        "date": "2026-05-29",
        "close": 123.824036,
        "volume": 33769096
      },
      {
        "date": "2026-06-05",
        "close": 112.567307,
        "volume": 18920238
      },
      {
        "date": "2026-06-12",
        "close": 99.842308,
        "volume": 16116620
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 4763950
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "volume": 8097633
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 30117309
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 8344685
      },
      {
        "date": "2026-07-17",
        "close": 97.699997,
        "volume": 14299859
      },
      {
        "date": "2026-07-24",
        "close": 96.800003,
        "volume": 10244358
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 7557106
      },
      {
        "date": "2026-08-07",
        "close": 95.099998,
        "volume": 4137505
      },
      {
        "date": "2026-08-14",
        "close": 106.0,
        "volume": 16704183
      }
    ],
    "sharemaestro_context": {
      "trend": 103.313665,
      "fair_value": 80.720376,
      "market_activity": -11.864171,
      "market_dynamics": -1.046395,
      "relative_strength": -22.579532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018388,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.020077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019924,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.031528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.12,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.174545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.290951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.428387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.049111
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.015101
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.892075
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.084746
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.321007
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.012571
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.062564
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.031461
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.138704
      }
    ]
  }
}