{
  "ticker": {
    "uuid": "f91a5741-eaf6-46ab-8066-8db70a8d53f8",
    "symbol": "4848",
    "name": "Fullcast Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1680.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1709.324707,
    "boundary_margin": -0.017156,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.177316,
    "volatility_stability": 1.1496,
    "risk_context": 0.564,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.787,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1858.777466,
        "direction_boundary": 2229.093262,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2023-08-25",
        "close": 1857.870239,
        "direction_boundary": 2189.303223,
        "core_momentum": -0.151387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352262
      },
      {
        "date": "2023-09-01",
        "close": 1923.186035,
        "direction_boundary": 2148.629883,
        "core_momentum": -0.104924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2023-09-08",
        "close": 1856.963135,
        "direction_boundary": 2253.85083,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2023-09-15",
        "close": 1839.726929,
        "direction_boundary": 2298.945801,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2023-09-22",
        "close": 1741.75354,
        "direction_boundary": 2235.282227,
        "core_momentum": -0.22079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2023-09-29",
        "close": 1707.28125,
        "direction_boundary": 2263.577393,
        "core_momentum": -0.24576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336408
      },
      {
        "date": "2023-10-06",
        "close": 1670.087524,
        "direction_boundary": 2447.49292,
        "core_momentum": -0.317633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310537
      },
      {
        "date": "2023-10-13",
        "close": 1600.236084,
        "direction_boundary": 2442.187744,
        "core_momentum": -0.344753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2023-10-20",
        "close": 1541.270386,
        "direction_boundary": 2564.208496,
        "core_momentum": -0.398929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2023-10-27",
        "close": 1555.784912,
        "direction_boundary": 2641.13501,
        "core_momentum": -0.410941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2023-11-03",
        "close": 1608.400391,
        "direction_boundary": 2529.724365,
        "core_momentum": -0.364199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2023-11-10",
        "close": 1638.336792,
        "direction_boundary": 2624.334473,
        "core_momentum": -0.375713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275743
      },
      {
        "date": "2023-11-17",
        "close": 1780.761475,
        "direction_boundary": 2509.387451,
        "core_momentum": -0.29036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2023-11-24",
        "close": 1818.862183,
        "direction_boundary": 2794.103027,
        "core_momentum": -0.349035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2023-12-01",
        "close": 1697.302368,
        "direction_boundary": 2625.218994,
        "core_momentum": -0.353463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299861
      },
      {
        "date": "2023-12-08",
        "close": 1592.071411,
        "direction_boundary": 2657.050781,
        "core_momentum": -0.400813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2023-12-15",
        "close": 1621.100708,
        "direction_boundary": 2631.408691,
        "core_momentum": -0.383942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2023-12-22",
        "close": 1570.299561,
        "direction_boundary": 2421.85083,
        "core_momentum": -0.351612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2023-12-29",
        "close": 1692.943604,
        "direction_boundary": 2528.513916,
        "core_momentum": -0.330459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2024-01-05",
        "close": 1676.31897,
        "direction_boundary": 2490.908447,
        "core_momentum": -0.327025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306711
      },
      {
        "date": "2024-01-12",
        "close": 1721.575073,
        "direction_boundary": 2332.428467,
        "core_momentum": -0.261896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296153
      },
      {
        "date": "2024-01-19",
        "close": 1607.973267,
        "direction_boundary": 2423.755859,
        "core_momentum": -0.336578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301851
      },
      {
        "date": "2024-01-26",
        "close": 1669.853882,
        "direction_boundary": 2506.129639,
        "core_momentum": -0.333692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308893
      },
      {
        "date": "2024-02-02",
        "close": 1660.618042,
        "direction_boundary": 2501.652344,
        "core_momentum": -0.336192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308414
      },
      {
        "date": "2024-02-09",
        "close": 1630.139404,
        "direction_boundary": 2429.128174,
        "core_momentum": -0.32892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2024-02-16",
        "close": 1350.291016,
        "direction_boundary": 2247.368896,
        "core_momentum": -0.399168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382737
      },
      {
        "date": "2024-02-23",
        "close": 1374.304443,
        "direction_boundary": 2209.762939,
        "core_momentum": -0.378076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384674
      },
      {
        "date": "2024-03-01",
        "close": 1396.470703,
        "direction_boundary": 2310.044434,
        "core_momentum": -0.395479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381066
      },
      {
        "date": "2024-03-08",
        "close": 1307.805908,
        "direction_boundary": 2199.914551,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387021
      },
      {
        "date": "2024-03-15",
        "close": 1342.902344,
        "direction_boundary": 2112.168457,
        "core_momentum": -0.364207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390956
      },
      {
        "date": "2024-03-22",
        "close": 1373.380859,
        "direction_boundary": 2041.434448,
        "core_momentum": -0.327247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2024-03-29",
        "close": 1333.666504,
        "direction_boundary": 2160.518066,
        "core_momentum": -0.38271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38951
      },
      {
        "date": "2024-04-05",
        "close": 1298.569946,
        "direction_boundary": 1954.584106,
        "core_momentum": -0.335629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2024-04-12",
        "close": 1329.048462,
        "direction_boundary": 2174.844238,
        "core_momentum": -0.388899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389403
      },
      {
        "date": "2024-04-19",
        "close": 1314.271118,
        "direction_boundary": 2164.995117,
        "core_momentum": -0.392945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2024-04-26",
        "close": 1376.151733,
        "direction_boundary": 2199.019287,
        "core_momentum": -0.374198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393215
      },
      {
        "date": "2024-05-03",
        "close": 1360.450684,
        "direction_boundary": 2157.832275,
        "core_momentum": -0.369529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2024-05-10",
        "close": 1402.012329,
        "direction_boundary": 2206.181885,
        "core_momentum": -0.364507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391269
      },
      {
        "date": "2024-05-17",
        "close": 1335.513672,
        "direction_boundary": 2201.705078,
        "core_momentum": -0.393418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373383
      },
      {
        "date": "2024-05-24",
        "close": 1305.958862,
        "direction_boundary": 2035.167114,
        "core_momentum": -0.358304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370738
      },
      {
        "date": "2024-05-31",
        "close": 1334.590088,
        "direction_boundary": 2092.470215,
        "core_momentum": -0.362194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364436
      },
      {
        "date": "2024-06-07",
        "close": 1356.756226,
        "direction_boundary": 2031.585449,
        "core_momentum": -0.332169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357269
      },
      {
        "date": "2024-06-14",
        "close": 1398.317871,
        "direction_boundary": 2145.297119,
        "core_momentum": -0.348194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2024-06-21",
        "close": 1375.228149,
        "direction_boundary": 2108.586914,
        "core_momentum": -0.347796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357702
      },
      {
        "date": "2024-06-28",
        "close": 1368.412109,
        "direction_boundary": 1980.337402,
        "core_momentum": -0.309001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338465
      },
      {
        "date": "2024-07-05",
        "close": 1409.907715,
        "direction_boundary": 2049.281494,
        "core_momentum": -0.311999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342532
      },
      {
        "date": "2024-07-12",
        "close": 1453.289551,
        "direction_boundary": 2171.748779,
        "core_momentum": -0.330821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343282
      },
      {
        "date": "2024-07-19",
        "close": 1437.25708,
        "direction_boundary": 2062.889404,
        "core_momentum": -0.30328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331673
      },
      {
        "date": "2024-07-26",
        "close": 1387.273804,
        "direction_boundary": 2041.117188,
        "core_momentum": -0.320336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328612
      },
      {
        "date": "2024-08-02",
        "close": 1284.477905,
        "direction_boundary": 2001.202148,
        "core_momentum": -0.358147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342562
      },
      {
        "date": "2024-08-09",
        "close": 1275.98999,
        "direction_boundary": 2025.695557,
        "core_momentum": -0.370098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342358
      },
      {
        "date": "2024-08-16",
        "close": 1364.639771,
        "direction_boundary": 1858.777466,
        "core_momentum": -0.26584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244726
      },
      {
        "date": "2024-08-23",
        "close": 1378.786011,
        "direction_boundary": 1857.870239,
        "core_momentum": -0.257867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243906
      },
      {
        "date": "2024-08-30",
        "close": 1419.338501,
        "direction_boundary": 1923.186035,
        "core_momentum": -0.261986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24625
      },
      {
        "date": "2024-09-06",
        "close": 1466.492676,
        "direction_boundary": 1856.963135,
        "core_momentum": -0.210274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230609
      },
      {
        "date": "2024-09-13",
        "close": 1458.004883,
        "direction_boundary": 1839.726929,
        "core_momentum": -0.207488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228767
      },
      {
        "date": "2024-09-20",
        "close": 1515.532959,
        "direction_boundary": 1741.75354,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232585
      },
      {
        "date": "2024-09-27",
        "close": 1538.16687,
        "direction_boundary": 1707.28125,
        "core_momentum": -0.099055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228022
      },
      {
        "date": "2024-10-04",
        "close": 1515.532959,
        "direction_boundary": 1670.087524,
        "core_momentum": -0.092543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225256
      },
      {
        "date": "2024-10-11",
        "close": 1500.443604,
        "direction_boundary": 1600.236084,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224875
      },
      {
        "date": "2024-10-18",
        "close": 1472.151245,
        "direction_boundary": 1541.270386,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226242
      },
      {
        "date": "2024-10-25",
        "close": 1439.143311,
        "direction_boundary": 1555.784912,
        "core_momentum": -0.074973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220943
      },
      {
        "date": "2024-11-01",
        "close": 1442.915649,
        "direction_boundary": 1608.400391,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220123
      },
      {
        "date": "2024-11-08",
        "close": 1417.452393,
        "direction_boundary": 1638.336792,
        "core_momentum": -0.134822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218023
      },
      {
        "date": "2024-11-15",
        "close": 1357.095215,
        "direction_boundary": 1780.761475,
        "core_momentum": -0.237913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215843
      },
      {
        "date": "2024-11-22",
        "close": 1374.070679,
        "direction_boundary": 1818.862183,
        "core_momentum": -0.244544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      },
      {
        "date": "2024-11-29",
        "close": 1369.355225,
        "direction_boundary": 1697.302368,
        "core_momentum": -0.193217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212008
      },
      {
        "date": "2024-12-06",
        "close": 1367.469116,
        "direction_boundary": 1592.071411,
        "core_momentum": -0.141076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210843
      },
      {
        "date": "2024-12-13",
        "close": 1383.501465,
        "direction_boundary": 1621.100708,
        "core_momentum": -0.146567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207127
      },
      {
        "date": "2024-12-20",
        "close": 1346.721191,
        "direction_boundary": 1570.299561,
        "core_momentum": -0.142379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2024-12-27",
        "close": 1414.166016,
        "direction_boundary": 1692.943604,
        "core_momentum": -0.16467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220116
      },
      {
        "date": "2025-01-03",
        "close": 1428.615845,
        "direction_boundary": 1676.31897,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216663
      },
      {
        "date": "2025-01-10",
        "close": 1404.532715,
        "direction_boundary": 1721.575073,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2025-01-17",
        "close": 1374.669434,
        "direction_boundary": 1607.973267,
        "core_momentum": -0.145092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214995
      },
      {
        "date": "2025-01-24",
        "close": 1471.965698,
        "direction_boundary": 1669.853882,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230114
      },
      {
        "date": "2025-01-31",
        "close": 1454.625732,
        "direction_boundary": 1660.618042,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201144
      },
      {
        "date": "2025-02-07",
        "close": 1425.725952,
        "direction_boundary": 1630.139404,
        "core_momentum": -0.125396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203518
      },
      {
        "date": "2025-02-14",
        "close": 1412.23938,
        "direction_boundary": 1350.291016,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182849
      },
      {
        "date": "2025-02-21",
        "close": 1547.105225,
        "direction_boundary": 1374.304443,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2025-02-28",
        "close": 1541.325317,
        "direction_boundary": 1396.470703,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2025-03-07",
        "close": 1526.875366,
        "direction_boundary": 1307.805908,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2025-03-14",
        "close": 1502.792114,
        "direction_boundary": 1342.902344,
        "core_momentum": 0.119063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2025-03-21",
        "close": 1533.618652,
        "direction_boundary": 1373.380859,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2025-03-28",
        "close": 1539.398682,
        "direction_boundary": 1333.666504,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2025-04-04",
        "close": 1454.625732,
        "direction_boundary": 1298.569946,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223702
      },
      {
        "date": "2025-04-11",
        "close": 1454.625732,
        "direction_boundary": 1329.048462,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223378
      },
      {
        "date": "2025-04-18",
        "close": 1524.94873,
        "direction_boundary": 1314.271118,
        "core_momentum": 0.1603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2025-04-25",
        "close": 1524.94873,
        "direction_boundary": 1376.151733,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2025-05-02",
        "close": 1527.838745,
        "direction_boundary": 1360.450684,
        "core_momentum": 0.123039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2025-05-09",
        "close": 1563.481934,
        "direction_boundary": 1402.012329,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2025-05-16",
        "close": 1662.704712,
        "direction_boundary": 1335.513672,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231757
      },
      {
        "date": "2025-05-23",
        "close": 1689.677979,
        "direction_boundary": 1305.958862,
        "core_momentum": 0.293822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2025-05-30",
        "close": 1735.917725,
        "direction_boundary": 1334.590088,
        "core_momentum": 0.300712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232808
      },
      {
        "date": "2025-06-06",
        "close": 1682.93457,
        "direction_boundary": 1356.756226,
        "core_momentum": 0.24041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2025-06-13",
        "close": 1651.144775,
        "direction_boundary": 1398.317871,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2025-06-20",
        "close": 1607.794922,
        "direction_boundary": 1375.228149,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2025-06-27",
        "close": 1724.043335,
        "direction_boundary": 1368.412109,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2025-07-04",
        "close": 1625.919067,
        "direction_boundary": 1409.907715,
        "core_momentum": 0.15321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2025-07-11",
        "close": 1582.744385,
        "direction_boundary": 1453.289551,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2025-07-18",
        "close": 1580.78186,
        "direction_boundary": 1437.25708,
        "core_momentum": 0.09986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2025-07-25",
        "close": 1613.162964,
        "direction_boundary": 1387.273804,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      },
      {
        "date": "2025-08-01",
        "close": 1676.943726,
        "direction_boundary": 1284.477905,
        "core_momentum": 0.305545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2025-08-08",
        "close": 1709.324707,
        "direction_boundary": 1275.98999,
        "core_momentum": 0.339607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2025-08-15",
        "close": 1691.662354,
        "direction_boundary": 1364.639771,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2025-08-22",
        "close": 1756.424316,
        "direction_boundary": 1378.786011,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2025-08-29",
        "close": 1742.687012,
        "direction_boundary": 1419.338501,
        "core_momentum": 0.227816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2025-09-05",
        "close": 1746.611938,
        "direction_boundary": 1466.492676,
        "core_momentum": 0.191013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22655
      },
      {
        "date": "2025-09-12",
        "close": 1734.837036,
        "direction_boundary": 1458.004883,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2025-09-19",
        "close": 1726.987061,
        "direction_boundary": 1515.532959,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224573
      },
      {
        "date": "2025-09-26",
        "close": 1750.536865,
        "direction_boundary": 1538.16687,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2025-10-03",
        "close": 1707.362183,
        "direction_boundary": 1515.532959,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2025-10-10",
        "close": 1691.662354,
        "direction_boundary": 1500.443604,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2025-10-17",
        "close": 1663.206299,
        "direction_boundary": 1472.151245,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205902
      },
      {
        "date": "2025-10-24",
        "close": 1711.287231,
        "direction_boundary": 1439.143311,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2025-10-31",
        "close": 1660.262573,
        "direction_boundary": 1442.915649,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214228
      },
      {
        "date": "2025-11-07",
        "close": 1663.206299,
        "direction_boundary": 1417.452393,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212305
      },
      {
        "date": "2025-11-14",
        "close": 1672.037476,
        "direction_boundary": 1357.095215,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194549
      },
      {
        "date": "2025-11-21",
        "close": 1661.243774,
        "direction_boundary": 1374.070679,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193379
      },
      {
        "date": "2025-11-28",
        "close": 1680.868652,
        "direction_boundary": 1369.355225,
        "core_momentum": 0.227489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190147
      },
      {
        "date": "2025-12-05",
        "close": 1625.919067,
        "direction_boundary": 1367.469116,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190872
      },
      {
        "date": "2025-12-12",
        "close": 1633.769043,
        "direction_boundary": 1383.501465,
        "core_momentum": 0.180894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189299
      },
      {
        "date": "2025-12-19",
        "close": 1650.450195,
        "direction_boundary": 1346.721191,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185958
      },
      {
        "date": "2025-12-26",
        "close": 1674.0,
        "direction_boundary": 1414.166016,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158813
      },
      {
        "date": "2026-01-02",
        "close": 1668.0,
        "direction_boundary": 1428.615845,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135632
      },
      {
        "date": "2026-01-09",
        "close": 1705.0,
        "direction_boundary": 1404.532715,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2026-01-16",
        "close": 1692.0,
        "direction_boundary": 1374.669434,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2026-01-23",
        "close": 1761.0,
        "direction_boundary": 1471.965698,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2026-01-30",
        "close": 1683.0,
        "direction_boundary": 1454.625732,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2026-02-06",
        "close": 1711.0,
        "direction_boundary": 1425.725952,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2026-02-13",
        "close": 1707.0,
        "direction_boundary": 1412.23938,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2026-02-20",
        "close": 1635.0,
        "direction_boundary": 1547.105225,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14714
      },
      {
        "date": "2026-02-27",
        "close": 1687.0,
        "direction_boundary": 1541.325317,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154275
      },
      {
        "date": "2026-03-06",
        "close": 1671.0,
        "direction_boundary": 1526.875366,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154606
      },
      {
        "date": "2026-03-13",
        "close": 1645.0,
        "direction_boundary": 1502.792114,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15568
      },
      {
        "date": "2026-03-20",
        "close": 1654.0,
        "direction_boundary": 1533.618652,
        "core_momentum": 0.078495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155977
      },
      {
        "date": "2026-03-27",
        "close": 1670.0,
        "direction_boundary": 1539.398682,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155306
      },
      {
        "date": "2026-04-03",
        "close": 1704.0,
        "direction_boundary": 1454.625732,
        "core_momentum": 0.171435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154452
      },
      {
        "date": "2026-04-10",
        "close": 1708.0,
        "direction_boundary": 1454.625732,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2026-04-17",
        "close": 1695.0,
        "direction_boundary": 1524.94873,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2026-04-24",
        "close": 1621.0,
        "direction_boundary": 1524.94873,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159287
      },
      {
        "date": "2026-05-01",
        "close": 1573.168335,
        "direction_boundary": 1527.838745,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159175
      },
      {
        "date": "2026-05-08",
        "close": 1571.210449,
        "direction_boundary": 1563.481934,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159084
      },
      {
        "date": "2026-05-15",
        "close": 1498.768433,
        "direction_boundary": 1662.704712,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2026-05-22",
        "close": 1485.06311,
        "direction_boundary": 1689.677979,
        "core_momentum": -0.121097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2026-05-29",
        "close": 1507.578857,
        "direction_boundary": 1735.917725,
        "core_momentum": -0.131538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2026-06-05",
        "close": 1511.494751,
        "direction_boundary": 1682.93457,
        "core_momentum": -0.10187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2026-06-12",
        "close": 1506.599976,
        "direction_boundary": 1651.144775,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2026-06-19",
        "close": 1493.873657,
        "direction_boundary": 1607.794922,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "direction_boundary": 1724.043335,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "direction_boundary": 1625.919067,
        "core_momentum": -0.052843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2026-07-10",
        "close": 1602.0,
        "direction_boundary": 1582.744385,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178194
      },
      {
        "date": "2026-07-17",
        "close": 1643.0,
        "direction_boundary": 1580.78186,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182059
      },
      {
        "date": "2026-07-24",
        "close": 1648.0,
        "direction_boundary": 1613.162964,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172327
      },
      {
        "date": "2026-07-31",
        "close": 1728.0,
        "direction_boundary": 1676.943726,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2026-08-07",
        "close": 1680.0,
        "direction_boundary": 1709.324707,
        "core_momentum": -0.017156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1858.777466,
        "volume": 705100
      },
      {
        "date": "2023-08-25",
        "close": 1857.870239,
        "volume": 374700
      },
      {
        "date": "2023-09-01",
        "close": 1923.186035,
        "volume": 386000
      },
      {
        "date": "2023-09-08",
        "close": 1856.963135,
        "volume": 307200
      },
      {
        "date": "2023-09-15",
        "close": 1839.726929,
        "volume": 670900
      },
      {
        "date": "2023-09-22",
        "close": 1741.75354,
        "volume": 364000
      },
      {
        "date": "2023-09-29",
        "close": 1707.28125,
        "volume": 578000
      },
      {
        "date": "2023-10-06",
        "close": 1670.087524,
        "volume": 714000
      },
      {
        "date": "2023-10-13",
        "close": 1600.236084,
        "volume": 582200
      },
      {
        "date": "2023-10-20",
        "close": 1541.270386,
        "volume": 453300
      },
      {
        "date": "2023-10-27",
        "close": 1555.784912,
        "volume": 434800
      },
      {
        "date": "2023-11-03",
        "close": 1608.400391,
        "volume": 358300
      },
      {
        "date": "2023-11-10",
        "close": 1638.336792,
        "volume": 396400
      },
      {
        "date": "2023-11-17",
        "close": 1780.761475,
        "volume": 705400
      },
      {
        "date": "2023-11-24",
        "close": 1818.862183,
        "volume": 555800
      },
      {
        "date": "2023-12-01",
        "close": 1697.302368,
        "volume": 553800
      },
      {
        "date": "2023-12-08",
        "close": 1592.071411,
        "volume": 671400
      },
      {
        "date": "2023-12-15",
        "close": 1621.100708,
        "volume": 846800
      },
      {
        "date": "2023-12-22",
        "close": 1570.299561,
        "volume": 664800
      },
      {
        "date": "2023-12-29",
        "close": 1692.943604,
        "volume": 520300
      },
      {
        "date": "2024-01-05",
        "close": 1676.31897,
        "volume": 198900
      },
      {
        "date": "2024-01-12",
        "close": 1721.575073,
        "volume": 404300
      },
      {
        "date": "2024-01-19",
        "close": 1607.973267,
        "volume": 410100
      },
      {
        "date": "2024-01-26",
        "close": 1669.853882,
        "volume": 411500
      },
      {
        "date": "2024-02-02",
        "close": 1660.618042,
        "volume": 322200
      },
      {
        "date": "2024-02-09",
        "close": 1630.139404,
        "volume": 333400
      },
      {
        "date": "2024-02-16",
        "close": 1350.291016,
        "volume": 1755300
      },
      {
        "date": "2024-02-23",
        "close": 1374.304443,
        "volume": 676700
      },
      {
        "date": "2024-03-01",
        "close": 1396.470703,
        "volume": 667100
      },
      {
        "date": "2024-03-08",
        "close": 1307.805908,
        "volume": 1482800
      },
      {
        "date": "2024-03-15",
        "close": 1342.902344,
        "volume": 833700
      },
      {
        "date": "2024-03-22",
        "close": 1373.380859,
        "volume": 611800
      },
      {
        "date": "2024-03-29",
        "close": 1333.666504,
        "volume": 1018500
      },
      {
        "date": "2024-04-05",
        "close": 1298.569946,
        "volume": 871400
      },
      {
        "date": "2024-04-12",
        "close": 1329.048462,
        "volume": 680100
      },
      {
        "date": "2024-04-19",
        "close": 1314.271118,
        "volume": 672500
      },
      {
        "date": "2024-04-26",
        "close": 1376.151733,
        "volume": 518800
      },
      {
        "date": "2024-05-03",
        "close": 1360.450684,
        "volume": 239000
      },
      {
        "date": "2024-05-10",
        "close": 1402.012329,
        "volume": 510700
      },
      {
        "date": "2024-05-17",
        "close": 1335.513672,
        "volume": 678900
      },
      {
        "date": "2024-05-24",
        "close": 1305.958862,
        "volume": 627900
      },
      {
        "date": "2024-05-31",
        "close": 1334.590088,
        "volume": 1259000
      },
      {
        "date": "2024-06-07",
        "close": 1356.756226,
        "volume": 609200
      },
      {
        "date": "2024-06-14",
        "close": 1398.317871,
        "volume": 680300
      },
      {
        "date": "2024-06-21",
        "close": 1375.228149,
        "volume": 507600
      },
      {
        "date": "2024-06-28",
        "close": 1368.412109,
        "volume": 901100
      },
      {
        "date": "2024-07-05",
        "close": 1409.907715,
        "volume": 449600
      },
      {
        "date": "2024-07-12",
        "close": 1453.289551,
        "volume": 637700
      },
      {
        "date": "2024-07-19",
        "close": 1437.25708,
        "volume": 415100
      },
      {
        "date": "2024-07-26",
        "close": 1387.273804,
        "volume": 568500
      },
      {
        "date": "2024-08-02",
        "close": 1284.477905,
        "volume": 844500
      },
      {
        "date": "2024-08-09",
        "close": 1275.98999,
        "volume": 970500
      },
      {
        "date": "2024-08-16",
        "close": 1364.639771,
        "volume": 573300
      },
      {
        "date": "2024-08-23",
        "close": 1378.786011,
        "volume": 453500
      },
      {
        "date": "2024-08-30",
        "close": 1419.338501,
        "volume": 447500
      },
      {
        "date": "2024-09-06",
        "close": 1466.492676,
        "volume": 639000
      },
      {
        "date": "2024-09-13",
        "close": 1458.004883,
        "volume": 577500
      },
      {
        "date": "2024-09-20",
        "close": 1515.532959,
        "volume": 380200
      },
      {
        "date": "2024-09-27",
        "close": 1538.16687,
        "volume": 373300
      },
      {
        "date": "2024-10-04",
        "close": 1515.532959,
        "volume": 376200
      },
      {
        "date": "2024-10-11",
        "close": 1500.443604,
        "volume": 211200
      },
      {
        "date": "2024-10-18",
        "close": 1472.151245,
        "volume": 302700
      },
      {
        "date": "2024-10-25",
        "close": 1439.143311,
        "volume": 334400
      },
      {
        "date": "2024-11-01",
        "close": 1442.915649,
        "volume": 322100
      },
      {
        "date": "2024-11-08",
        "close": 1417.452393,
        "volume": 285800
      },
      {
        "date": "2024-11-15",
        "close": 1357.095215,
        "volume": 557500
      },
      {
        "date": "2024-11-22",
        "close": 1374.070679,
        "volume": 459100
      },
      {
        "date": "2024-11-29",
        "close": 1369.355225,
        "volume": 418700
      },
      {
        "date": "2024-12-06",
        "close": 1367.469116,
        "volume": 221000
      },
      {
        "date": "2024-12-13",
        "close": 1383.501465,
        "volume": 345900
      },
      {
        "date": "2024-12-20",
        "close": 1346.721191,
        "volume": 492300
      },
      {
        "date": "2024-12-27",
        "close": 1414.166016,
        "volume": 504300
      },
      {
        "date": "2025-01-03",
        "close": 1428.615845,
        "volume": 91300
      },
      {
        "date": "2025-01-10",
        "close": 1404.532715,
        "volume": 435900
      },
      {
        "date": "2025-01-17",
        "close": 1374.669434,
        "volume": 258700
      },
      {
        "date": "2025-01-24",
        "close": 1471.965698,
        "volume": 347300
      },
      {
        "date": "2025-01-31",
        "close": 1454.625732,
        "volume": 295400
      },
      {
        "date": "2025-02-07",
        "close": 1425.725952,
        "volume": 272600
      },
      {
        "date": "2025-02-14",
        "close": 1412.23938,
        "volume": 194900
      },
      {
        "date": "2025-02-21",
        "close": 1547.105225,
        "volume": 565600
      },
      {
        "date": "2025-02-28",
        "close": 1541.325317,
        "volume": 379600
      },
      {
        "date": "2025-03-07",
        "close": 1526.875366,
        "volume": 386000
      },
      {
        "date": "2025-03-14",
        "close": 1502.792114,
        "volume": 433100
      },
      {
        "date": "2025-03-21",
        "close": 1533.618652,
        "volume": 311000
      },
      {
        "date": "2025-03-28",
        "close": 1539.398682,
        "volume": 323000
      },
      {
        "date": "2025-04-04",
        "close": 1454.625732,
        "volume": 292100
      },
      {
        "date": "2025-04-11",
        "close": 1454.625732,
        "volume": 416300
      },
      {
        "date": "2025-04-18",
        "close": 1524.94873,
        "volume": 154400
      },
      {
        "date": "2025-04-25",
        "close": 1524.94873,
        "volume": 155600
      },
      {
        "date": "2025-05-02",
        "close": 1527.838745,
        "volume": 229600
      },
      {
        "date": "2025-05-09",
        "close": 1563.481934,
        "volume": 100600
      },
      {
        "date": "2025-05-16",
        "close": 1662.704712,
        "volume": 1000300
      },
      {
        "date": "2025-05-23",
        "close": 1689.677979,
        "volume": 692000
      },
      {
        "date": "2025-05-30",
        "close": 1735.917725,
        "volume": 716700
      },
      {
        "date": "2025-06-06",
        "close": 1682.93457,
        "volume": 645800
      },
      {
        "date": "2025-06-13",
        "close": 1651.144775,
        "volume": 794900
      },
      {
        "date": "2025-06-20",
        "close": 1607.794922,
        "volume": 841400
      },
      {
        "date": "2025-06-27",
        "close": 1724.043335,
        "volume": 1854200
      },
      {
        "date": "2025-07-04",
        "close": 1625.919067,
        "volume": 534600
      },
      {
        "date": "2025-07-11",
        "close": 1582.744385,
        "volume": 508800
      },
      {
        "date": "2025-07-18",
        "close": 1580.78186,
        "volume": 310100
      },
      {
        "date": "2025-07-25",
        "close": 1613.162964,
        "volume": 236600
      },
      {
        "date": "2025-08-01",
        "close": 1676.943726,
        "volume": 354300
      },
      {
        "date": "2025-08-08",
        "close": 1709.324707,
        "volume": 380700
      },
      {
        "date": "2025-08-15",
        "close": 1691.662354,
        "volume": 420800
      },
      {
        "date": "2025-08-22",
        "close": 1756.424316,
        "volume": 376100
      },
      {
        "date": "2025-08-29",
        "close": 1742.687012,
        "volume": 413600
      },
      {
        "date": "2025-09-05",
        "close": 1746.611938,
        "volume": 234700
      },
      {
        "date": "2025-09-12",
        "close": 1734.837036,
        "volume": 239200
      },
      {
        "date": "2025-09-19",
        "close": 1726.987061,
        "volume": 203300
      },
      {
        "date": "2025-09-26",
        "close": 1750.536865,
        "volume": 188900
      },
      {
        "date": "2025-10-03",
        "close": 1707.362183,
        "volume": 315600
      },
      {
        "date": "2025-10-10",
        "close": 1691.662354,
        "volume": 258900
      },
      {
        "date": "2025-10-17",
        "close": 1663.206299,
        "volume": 214700
      },
      {
        "date": "2025-10-24",
        "close": 1711.287231,
        "volume": 178400
      },
      {
        "date": "2025-10-31",
        "close": 1660.262573,
        "volume": 444200
      },
      {
        "date": "2025-11-07",
        "close": 1663.206299,
        "volume": 435800
      },
      {
        "date": "2025-11-14",
        "close": 1672.037476,
        "volume": 658900
      },
      {
        "date": "2025-11-21",
        "close": 1661.243774,
        "volume": 489400
      },
      {
        "date": "2025-11-28",
        "close": 1680.868652,
        "volume": 301400
      },
      {
        "date": "2025-12-05",
        "close": 1625.919067,
        "volume": 511800
      },
      {
        "date": "2025-12-12",
        "close": 1633.769043,
        "volume": 470900
      },
      {
        "date": "2025-12-19",
        "close": 1650.450195,
        "volume": 481100
      },
      {
        "date": "2025-12-26",
        "close": 1674.0,
        "volume": 1087600
      },
      {
        "date": "2026-01-02",
        "close": 1668.0,
        "volume": 448500
      },
      {
        "date": "2026-01-09",
        "close": 1705.0,
        "volume": 465100
      },
      {
        "date": "2026-01-16",
        "close": 1692.0,
        "volume": 324200
      },
      {
        "date": "2026-01-23",
        "close": 1761.0,
        "volume": 557000
      },
      {
        "date": "2026-01-30",
        "close": 1683.0,
        "volume": 456600
      },
      {
        "date": "2026-02-06",
        "close": 1711.0,
        "volume": 301700
      },
      {
        "date": "2026-02-13",
        "close": 1707.0,
        "volume": 285600
      },
      {
        "date": "2026-02-20",
        "close": 1635.0,
        "volume": 894800
      },
      {
        "date": "2026-02-27",
        "close": 1687.0,
        "volume": 462300
      },
      {
        "date": "2026-03-06",
        "close": 1671.0,
        "volume": 681400
      },
      {
        "date": "2026-03-13",
        "close": 1645.0,
        "volume": 481700
      },
      {
        "date": "2026-03-20",
        "close": 1654.0,
        "volume": 387800
      },
      {
        "date": "2026-03-27",
        "close": 1670.0,
        "volume": 479400
      },
      {
        "date": "2026-04-03",
        "close": 1704.0,
        "volume": 423600
      },
      {
        "date": "2026-04-10",
        "close": 1708.0,
        "volume": 341900
      },
      {
        "date": "2026-04-17",
        "close": 1695.0,
        "volume": 282800
      },
      {
        "date": "2026-04-24",
        "close": 1621.0,
        "volume": 346700
      },
      {
        "date": "2026-05-01",
        "close": 1573.168335,
        "volume": 400900
      },
      {
        "date": "2026-05-08",
        "close": 1571.210449,
        "volume": 272400
      },
      {
        "date": "2026-05-15",
        "close": 1498.768433,
        "volume": 932100
      },
      {
        "date": "2026-05-22",
        "close": 1485.06311,
        "volume": 1032700
      },
      {
        "date": "2026-05-29",
        "close": 1507.578857,
        "volume": 765500
      },
      {
        "date": "2026-06-05",
        "close": 1511.494751,
        "volume": 107000
      },
      {
        "date": "2026-06-12",
        "close": 1506.599976,
        "volume": 130000
      },
      {
        "date": "2026-06-19",
        "close": 1493.873657,
        "volume": 165200
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "volume": 632200
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "volume": 98000
      },
      {
        "date": "2026-07-10",
        "close": 1602.0,
        "volume": 535800
      },
      {
        "date": "2026-07-17",
        "close": 1643.0,
        "volume": 538500
      },
      {
        "date": "2026-07-24",
        "close": 1648.0,
        "volume": 359100
      },
      {
        "date": "2026-07-31",
        "close": 1728.0,
        "volume": 725200
      },
      {
        "date": "2026-08-07",
        "close": 1680.0,
        "volume": 447800
      }
    ],
    "sharemaestro_context": {
      "trend": 1624.025252,
      "fair_value": 1561.914149,
      "market_activity": 32.038933,
      "market_dynamics": 0.935608,
      "relative_strength": -16.585599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029107,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.020398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.259387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.338231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.223413
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.212658
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.029674
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.085292
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.050125
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.301497
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.112567
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.02751
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.078652
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}