{
  "ticker": {
    "uuid": "f91b320e-53f5-4113-b2c9-cf0fbd542f95",
    "symbol": "6832",
    "name": "AOI Electronics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2031.796997,
    "boundary_margin": 0.104933,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.522957,
    "volatility_stability": 1.1624,
    "risk_context": 0.1912,
    "current_regime": {
      "move": -0.012094,
      "interruption": -0.251088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1645.368164,
        "direction_boundary": 1821.085327,
        "core_momentum": -0.09649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116672
      },
      {
        "date": "2023-08-25",
        "close": 1645.368164,
        "direction_boundary": 1822.892822,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2023-09-01",
        "close": 1658.404419,
        "direction_boundary": 1798.491089,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2023-09-08",
        "close": 1733.828735,
        "direction_boundary": 1821.988892,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121317
      },
      {
        "date": "2023-09-15",
        "close": 1742.209229,
        "direction_boundary": 1771.378174,
        "core_momentum": -0.016467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120751
      },
      {
        "date": "2023-09-22",
        "close": 1715.205444,
        "direction_boundary": 1767.763184,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122869
      },
      {
        "date": "2023-09-29",
        "close": 1751.736084,
        "direction_boundary": 1737.177856,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2023-10-06",
        "close": 1708.32019,
        "direction_boundary": 1851.767334,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124098
      },
      {
        "date": "2023-10-13",
        "close": 1713.983154,
        "direction_boundary": 1811.431641,
        "core_momentum": -0.053796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123359
      },
      {
        "date": "2023-10-20",
        "close": 1721.533691,
        "direction_boundary": 1829.765991,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123551
      },
      {
        "date": "2023-10-27",
        "close": 1692.275269,
        "direction_boundary": 1770.179688,
        "core_momentum": -0.044009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124721
      },
      {
        "date": "2023-11-03",
        "close": 1669.623413,
        "direction_boundary": 1734.427612,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2023-11-10",
        "close": 1715.87085,
        "direction_boundary": 1710.592896,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127289
      },
      {
        "date": "2023-11-17",
        "close": 1743.241577,
        "direction_boundary": 1781.180054,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1271
      },
      {
        "date": "2023-11-24",
        "close": 1888.590454,
        "direction_boundary": 1792.180542,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2023-12-01",
        "close": 2075.467285,
        "direction_boundary": 1775.679932,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2023-12-08",
        "close": 1965.984131,
        "direction_boundary": 1744.511597,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2023-12-15",
        "close": 2036.770752,
        "direction_boundary": 1738.094482,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2023-12-22",
        "close": 2126.434082,
        "direction_boundary": 1673.007568,
        "core_momentum": 0.271025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2023-12-29",
        "close": 2677.626953,
        "direction_boundary": 1659.256836,
        "core_momentum": 0.613751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382854
      },
      {
        "date": "2024-01-05",
        "close": 2495.468994,
        "direction_boundary": 1667.507202,
        "core_momentum": 0.496527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2024-01-12",
        "close": 2392.592041,
        "direction_boundary": 1683.091309,
        "core_momentum": 0.421546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2024-01-19",
        "close": 2520.951904,
        "direction_boundary": 1688.591797,
        "core_momentum": 0.492932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2024-01-26",
        "close": 2784.278809,
        "direction_boundary": 1705.092651,
        "core_momentum": 0.632919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2024-02-02",
        "close": 2808.818359,
        "direction_boundary": 1677.591309,
        "core_momentum": 0.674316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2024-02-09",
        "close": 2747.469482,
        "direction_boundary": 1661.09021,
        "core_momentum": 0.654016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425499
      },
      {
        "date": "2024-02-16",
        "close": 2864.503662,
        "direction_boundary": 1604.253784,
        "core_momentum": 0.785568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2024-02-23",
        "close": 3204.280029,
        "direction_boundary": 1645.505981,
        "core_momentum": 0.947292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439292
      },
      {
        "date": "2024-03-01",
        "close": 3270.347656,
        "direction_boundary": 1682.174683,
        "core_momentum": 0.944119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438624
      },
      {
        "date": "2024-03-08",
        "close": 3039.111084,
        "direction_boundary": 1715.176636,
        "core_momentum": 0.771894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458725
      },
      {
        "date": "2024-03-15",
        "close": 2407.693359,
        "direction_boundary": 1700.509033,
        "core_momentum": 0.415866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578828
      },
      {
        "date": "2024-03-22",
        "close": 2563.424072,
        "direction_boundary": 1705.092651,
        "core_momentum": 0.503393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581414
      },
      {
        "date": "2024-03-29",
        "close": 2458.970459,
        "direction_boundary": 1722.654785,
        "core_momentum": 0.427431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586675
      },
      {
        "date": "2024-04-05",
        "close": 2383.588623,
        "direction_boundary": 1771.075317,
        "core_momentum": 0.345843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587519
      },
      {
        "date": "2024-04-12",
        "close": 2433.207275,
        "direction_boundary": 1750.589722,
        "core_momentum": 0.389936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587449
      },
      {
        "date": "2024-04-19",
        "close": 2236.642334,
        "direction_boundary": 1746.865112,
        "core_momentum": 0.280375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602845
      },
      {
        "date": "2024-04-26",
        "close": 2238.550537,
        "direction_boundary": 1763.625977,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601736
      },
      {
        "date": "2024-05-03",
        "close": 2252.86377,
        "direction_boundary": 1778.52478,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600766
      },
      {
        "date": "2024-05-10",
        "close": 2479.008789,
        "direction_boundary": 1735.69104,
        "core_momentum": 0.428255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611734
      },
      {
        "date": "2024-05-17",
        "close": 2700.382568,
        "direction_boundary": 1707.756104,
        "core_momentum": 0.581246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619701
      },
      {
        "date": "2024-05-24",
        "close": 2560.115723,
        "direction_boundary": 1664.922485,
        "core_momentum": 0.537679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620087
      },
      {
        "date": "2024-05-31",
        "close": 2614.505127,
        "direction_boundary": 1657.473389,
        "core_momentum": 0.577404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608772
      },
      {
        "date": "2024-06-07",
        "close": 2508.588867,
        "direction_boundary": 1635.125244,
        "core_momentum": 0.534188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606368
      },
      {
        "date": "2024-06-14",
        "close": 2453.245605,
        "direction_boundary": 1655.610962,
        "core_momentum": 0.481777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606697
      },
      {
        "date": "2024-06-21",
        "close": 2536.260986,
        "direction_boundary": 1691.92627,
        "core_momentum": 0.499038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605688
      },
      {
        "date": "2024-06-28",
        "close": 2418.894287,
        "direction_boundary": 1716.136719,
        "core_momentum": 0.4095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516427
      },
      {
        "date": "2024-07-05",
        "close": 2519.085205,
        "direction_boundary": 1676.09668,
        "core_momentum": 0.502947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510735
      },
      {
        "date": "2024-07-12",
        "close": 2786.260742,
        "direction_boundary": 1663.991333,
        "core_momentum": 0.674444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525215
      },
      {
        "date": "2024-07-19",
        "close": 2754.772217,
        "direction_boundary": 1692.857544,
        "core_momentum": 0.627291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52137
      },
      {
        "date": "2024-07-26",
        "close": 2534.352295,
        "direction_boundary": 1676.09668,
        "core_momentum": 0.512056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515674
      },
      {
        "date": "2024-08-02",
        "close": 2395.993408,
        "direction_boundary": 1684.477051,
        "core_momentum": 0.422396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52039
      },
      {
        "date": "2024-08-09",
        "close": 2157.443848,
        "direction_boundary": 1682.614746,
        "core_momentum": 0.282197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537844
      },
      {
        "date": "2024-08-16",
        "close": 2354.008789,
        "direction_boundary": 1645.368164,
        "core_momentum": 0.430688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550031
      },
      {
        "date": "2024-08-23",
        "close": 2326.33667,
        "direction_boundary": 1645.368164,
        "core_momentum": 0.41387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522266
      },
      {
        "date": "2024-08-30",
        "close": 2332.062256,
        "direction_boundary": 1658.404419,
        "core_momentum": 0.406208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520607
      },
      {
        "date": "2024-09-06",
        "close": 2187.023682,
        "direction_boundary": 1733.828735,
        "core_momentum": 0.261384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518643
      },
      {
        "date": "2024-09-13",
        "close": 2226.145996,
        "direction_boundary": 1742.209229,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411088
      },
      {
        "date": "2024-09-20",
        "close": 2299.619385,
        "direction_boundary": 1715.205444,
        "core_momentum": 0.340725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403499
      },
      {
        "date": "2024-09-27",
        "close": 2549.515625,
        "direction_boundary": 1751.736084,
        "core_momentum": 0.455422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425958
      },
      {
        "date": "2024-10-04",
        "close": 2453.125488,
        "direction_boundary": 1708.32019,
        "core_momentum": 0.435987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427211
      },
      {
        "date": "2024-10-11",
        "close": 2430.955811,
        "direction_boundary": 1713.983154,
        "core_momentum": 0.418308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426484
      },
      {
        "date": "2024-10-18",
        "close": 2322.999023,
        "direction_boundary": 1721.533691,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414384
      },
      {
        "date": "2024-10-25",
        "close": 2218.897949,
        "direction_boundary": 1692.275269,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419549
      },
      {
        "date": "2024-11-01",
        "close": 2146.605225,
        "direction_boundary": 1669.623413,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421854
      },
      {
        "date": "2024-11-08",
        "close": 2077.20459,
        "direction_boundary": 1715.87085,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399493
      },
      {
        "date": "2024-11-15",
        "close": 1949.969727,
        "direction_boundary": 1743.241577,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383673
      },
      {
        "date": "2024-11-22",
        "close": 1958.644775,
        "direction_boundary": 1888.590454,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379725
      },
      {
        "date": "2024-11-29",
        "close": 1941.294556,
        "direction_boundary": 2075.467285,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2024-12-06",
        "close": 1923.944336,
        "direction_boundary": 1965.984131,
        "core_momentum": -0.021384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374576
      },
      {
        "date": "2024-12-13",
        "close": 1850.687988,
        "direction_boundary": 2036.770752,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      },
      {
        "date": "2024-12-20",
        "close": 1831.410034,
        "direction_boundary": 2126.434082,
        "core_momentum": -0.138741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2024-12-27",
        "close": 1900.810913,
        "direction_boundary": 2677.626953,
        "core_momentum": -0.290114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2025-01-03",
        "close": 1949.969727,
        "direction_boundary": 2495.468994,
        "core_momentum": -0.218596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2025-01-10",
        "close": 1956.716919,
        "direction_boundary": 2392.592041,
        "core_momentum": -0.182177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33485
      },
      {
        "date": "2025-01-17",
        "close": 1906.594116,
        "direction_boundary": 2520.951904,
        "core_momentum": -0.243701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335266
      },
      {
        "date": "2025-01-24",
        "close": 2053.107178,
        "direction_boundary": 2784.278809,
        "core_momentum": -0.262607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2025-01-31",
        "close": 2045.395874,
        "direction_boundary": 2808.818359,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334176
      },
      {
        "date": "2025-02-07",
        "close": 1921.052612,
        "direction_boundary": 2747.469482,
        "core_momentum": -0.300792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31374
      },
      {
        "date": "2025-02-14",
        "close": 1935.51123,
        "direction_boundary": 2864.503662,
        "core_momentum": -0.324312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2025-02-21",
        "close": 1975.994995,
        "direction_boundary": 3204.280029,
        "core_momentum": -0.383326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2025-02-28",
        "close": 1904.666382,
        "direction_boundary": 3270.347656,
        "core_momentum": -0.417595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2025-03-07",
        "close": 1946.114014,
        "direction_boundary": 3039.111084,
        "core_momentum": -0.359644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281562
      },
      {
        "date": "2025-03-14",
        "close": 1885.388428,
        "direction_boundary": 2407.693359,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282104
      },
      {
        "date": "2025-03-21",
        "close": 1929.727661,
        "direction_boundary": 2563.424072,
        "core_momentum": -0.247207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279843
      },
      {
        "date": "2025-03-28",
        "close": 1964.331177,
        "direction_boundary": 2458.970459,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234084
      },
      {
        "date": "2025-04-04",
        "close": 1753.133789,
        "direction_boundary": 2383.588623,
        "core_momentum": -0.264498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-04-11",
        "close": 1608.424561,
        "direction_boundary": 2433.207275,
        "core_momentum": -0.338969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-04-18",
        "close": 1607.446777,
        "direction_boundary": 2236.642334,
        "core_momentum": -0.281313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288192
      },
      {
        "date": "2025-04-25",
        "close": 1691.534546,
        "direction_boundary": 2238.550537,
        "core_momentum": -0.244362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298018
      },
      {
        "date": "2025-05-02",
        "close": 1707.178833,
        "direction_boundary": 2252.86377,
        "core_momentum": -0.242218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2025-05-09",
        "close": 1656.334961,
        "direction_boundary": 2479.008789,
        "core_momentum": -0.331856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2025-05-16",
        "close": 1681.756836,
        "direction_boundary": 2700.382568,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287944
      },
      {
        "date": "2025-05-23",
        "close": 1681.756836,
        "direction_boundary": 2560.115723,
        "core_momentum": -0.343093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287698
      },
      {
        "date": "2025-05-30",
        "close": 1759.978149,
        "direction_boundary": 2614.505127,
        "core_momentum": -0.326841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2025-06-06",
        "close": 1760.955933,
        "direction_boundary": 2508.588867,
        "core_momentum": -0.298029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2025-06-13",
        "close": 1804.955322,
        "direction_boundary": 2453.245605,
        "core_momentum": -0.264258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2025-06-20",
        "close": 1778.555786,
        "direction_boundary": 2536.260986,
        "core_momentum": -0.298749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29449
      },
      {
        "date": "2025-06-27",
        "close": 1922.287354,
        "direction_boundary": 2418.894287,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309989
      },
      {
        "date": "2025-07-04",
        "close": 1949.664673,
        "direction_boundary": 2519.085205,
        "core_momentum": -0.226043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308543
      },
      {
        "date": "2025-07-11",
        "close": 2016.152832,
        "direction_boundary": 2786.260742,
        "core_momentum": -0.276395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312018
      },
      {
        "date": "2025-07-18",
        "close": 2066.996582,
        "direction_boundary": 2754.772217,
        "core_momentum": -0.249667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311152
      },
      {
        "date": "2025-07-25",
        "close": 2066.996582,
        "direction_boundary": 2534.352295,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293857
      },
      {
        "date": "2025-08-01",
        "close": 2021.041626,
        "direction_boundary": 2395.993408,
        "core_momentum": -0.156491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295511
      },
      {
        "date": "2025-08-08",
        "close": 2031.796997,
        "direction_boundary": 2157.443848,
        "core_momentum": -0.058239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281577
      },
      {
        "date": "2025-08-15",
        "close": 2032.77478,
        "direction_boundary": 2354.008789,
        "core_momentum": -0.136463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281479
      },
      {
        "date": "2025-08-22",
        "close": 2007.352905,
        "direction_boundary": 2326.33667,
        "core_momentum": -0.137118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280813
      },
      {
        "date": "2025-08-29",
        "close": 2253.749756,
        "direction_boundary": 2332.062256,
        "core_momentum": -0.033581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317494
      },
      {
        "date": "2025-09-05",
        "close": 2120.773682,
        "direction_boundary": 2187.023682,
        "core_momentum": -0.030292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329973
      },
      {
        "date": "2025-09-12",
        "close": 2147.17334,
        "direction_boundary": 2226.145996,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326261
      },
      {
        "date": "2025-09-19",
        "close": 2372.05957,
        "direction_boundary": 2299.619385,
        "core_momentum": 0.031501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351045
      },
      {
        "date": "2025-09-26",
        "close": 2351.526367,
        "direction_boundary": 2549.515625,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351481
      },
      {
        "date": "2025-10-03",
        "close": 2298.172363,
        "direction_boundary": 2453.125488,
        "core_momentum": -0.063166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309141
      },
      {
        "date": "2025-10-10",
        "close": 2216.165283,
        "direction_boundary": 2430.955811,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28478
      },
      {
        "date": "2025-10-17",
        "close": 2168.739502,
        "direction_boundary": 2322.999023,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288162
      },
      {
        "date": "2025-10-24",
        "close": 2272.483398,
        "direction_boundary": 2218.897949,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287053
      },
      {
        "date": "2025-10-31",
        "close": 2286.315918,
        "direction_boundary": 2146.605225,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2025-11-07",
        "close": 2122.302002,
        "direction_boundary": 2077.20459,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2025-11-14",
        "close": 2092.660889,
        "direction_boundary": 1949.969727,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2025-11-21",
        "close": 2092.660889,
        "direction_boundary": 1958.644775,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2025-11-28",
        "close": 2244.818359,
        "direction_boundary": 1941.294556,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315213
      },
      {
        "date": "2025-12-05",
        "close": 2349.550293,
        "direction_boundary": 1923.944336,
        "core_momentum": 0.221215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318866
      },
      {
        "date": "2025-12-12",
        "close": 2272.483398,
        "direction_boundary": 1850.687988,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2025-12-19",
        "close": 2294.220215,
        "direction_boundary": 1831.410034,
        "core_momentum": 0.252707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322241
      },
      {
        "date": "2025-12-26",
        "close": 2400.928223,
        "direction_boundary": 1900.810913,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2026-01-02",
        "close": 2380.179443,
        "direction_boundary": 1949.969727,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31236
      },
      {
        "date": "2026-01-09",
        "close": 2399.940186,
        "direction_boundary": 1956.716919,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2026-01-16",
        "close": 2547.157471,
        "direction_boundary": 1906.594116,
        "core_momentum": 0.335973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2026-01-23",
        "close": 2769.465576,
        "direction_boundary": 2053.107178,
        "core_momentum": 0.348914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2026-01-30",
        "close": 2588.655029,
        "direction_boundary": 2045.395874,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2026-02-06",
        "close": 2371.287109,
        "direction_boundary": 1921.052612,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374122
      },
      {
        "date": "2026-02-13",
        "close": 2527.396729,
        "direction_boundary": 1935.51123,
        "core_momentum": 0.305803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382472
      },
      {
        "date": "2026-02-20",
        "close": 2870.245361,
        "direction_boundary": 1975.994995,
        "core_momentum": 0.452557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414903
      },
      {
        "date": "2026-02-27",
        "close": 2901.862549,
        "direction_boundary": 1904.666382,
        "core_momentum": 0.523554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2026-03-06",
        "close": 2589.643066,
        "direction_boundary": 1946.114014,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2026-03-13",
        "close": 2497.755615,
        "direction_boundary": 1885.388428,
        "core_momentum": 0.324796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417702
      },
      {
        "date": "2026-03-20",
        "close": 2432.54541,
        "direction_boundary": 1929.727661,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397168
      },
      {
        "date": "2026-03-27",
        "close": 2395.0,
        "direction_boundary": 1964.331177,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397615
      },
      {
        "date": "2026-04-03",
        "close": 2363.0,
        "direction_boundary": 1753.133789,
        "core_momentum": 0.347872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396702
      },
      {
        "date": "2026-04-10",
        "close": 2476.0,
        "direction_boundary": 1608.424561,
        "core_momentum": 0.539395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397756
      },
      {
        "date": "2026-04-17",
        "close": 2526.0,
        "direction_boundary": 1607.446777,
        "core_momentum": 0.571436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396523
      },
      {
        "date": "2026-04-24",
        "close": 2918.0,
        "direction_boundary": 1691.534546,
        "core_momentum": 0.725061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437569
      },
      {
        "date": "2026-05-01",
        "close": 2841.0,
        "direction_boundary": 1707.178833,
        "core_momentum": 0.664149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440457
      },
      {
        "date": "2026-05-08",
        "close": 2943.0,
        "direction_boundary": 1656.334961,
        "core_momentum": 0.776815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425224
      },
      {
        "date": "2026-05-15",
        "close": 2823.0,
        "direction_boundary": 1681.756836,
        "core_momentum": 0.678602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430365
      },
      {
        "date": "2026-05-22",
        "close": 2760.0,
        "direction_boundary": 1681.756836,
        "core_momentum": 0.641141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2026-05-29",
        "close": 2920.0,
        "direction_boundary": 1759.978149,
        "core_momentum": 0.659112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2026-06-05",
        "close": 2984.0,
        "direction_boundary": 1760.955933,
        "core_momentum": 0.694534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426628
      },
      {
        "date": "2026-06-12",
        "close": 2605.0,
        "direction_boundary": 1804.955322,
        "core_momentum": 0.443249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468666
      },
      {
        "date": "2026-06-19",
        "close": 2987.0,
        "direction_boundary": 1778.555786,
        "core_momentum": 0.679453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502985
      },
      {
        "date": "2026-06-26",
        "close": 2824.0,
        "direction_boundary": 1922.287354,
        "core_momentum": 0.469083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508417
      },
      {
        "date": "2026-07-03",
        "close": 2606.0,
        "direction_boundary": 1949.664673,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522149
      },
      {
        "date": "2026-07-10",
        "close": 2573.0,
        "direction_boundary": 2016.152832,
        "core_momentum": 0.276193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522577
      },
      {
        "date": "2026-07-17",
        "close": 2237.0,
        "direction_boundary": 2066.996582,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551579
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "direction_boundary": 2066.996582,
        "core_momentum": 0.122401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540162
      },
      {
        "date": "2026-07-31",
        "close": 2345.0,
        "direction_boundary": 2021.041626,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533431
      },
      {
        "date": "2026-08-07",
        "close": 2245.0,
        "direction_boundary": 2031.796997,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1645.368164,
        "volume": 21700
      },
      {
        "date": "2023-08-25",
        "close": 1645.368164,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 1658.404419,
        "volume": 31700
      },
      {
        "date": "2023-09-08",
        "close": 1733.828735,
        "volume": 58400
      },
      {
        "date": "2023-09-15",
        "close": 1742.209229,
        "volume": 32500
      },
      {
        "date": "2023-09-22",
        "close": 1715.205444,
        "volume": 24500
      },
      {
        "date": "2023-09-29",
        "close": 1751.736084,
        "volume": 23600
      },
      {
        "date": "2023-10-06",
        "close": 1708.32019,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 1713.983154,
        "volume": 16700
      },
      {
        "date": "2023-10-20",
        "close": 1721.533691,
        "volume": 21500
      },
      {
        "date": "2023-10-27",
        "close": 1692.275269,
        "volume": 61800
      },
      {
        "date": "2023-11-03",
        "close": 1669.623413,
        "volume": 22500
      },
      {
        "date": "2023-11-10",
        "close": 1715.87085,
        "volume": 42600
      },
      {
        "date": "2023-11-17",
        "close": 1743.241577,
        "volume": 80400
      },
      {
        "date": "2023-11-24",
        "close": 1888.590454,
        "volume": 96000
      },
      {
        "date": "2023-12-01",
        "close": 2075.467285,
        "volume": 274000
      },
      {
        "date": "2023-12-08",
        "close": 1965.984131,
        "volume": 292600
      },
      {
        "date": "2023-12-15",
        "close": 2036.770752,
        "volume": 99000
      },
      {
        "date": "2023-12-22",
        "close": 2126.434082,
        "volume": 160700
      },
      {
        "date": "2023-12-29",
        "close": 2677.626953,
        "volume": 730000
      },
      {
        "date": "2024-01-05",
        "close": 2495.468994,
        "volume": 173400
      },
      {
        "date": "2024-01-12",
        "close": 2392.592041,
        "volume": 332000
      },
      {
        "date": "2024-01-19",
        "close": 2520.951904,
        "volume": 266300
      },
      {
        "date": "2024-01-26",
        "close": 2784.278809,
        "volume": 647800
      },
      {
        "date": "2024-02-02",
        "close": 2808.818359,
        "volume": 426500
      },
      {
        "date": "2024-02-09",
        "close": 2747.469482,
        "volume": 395200
      },
      {
        "date": "2024-02-16",
        "close": 2864.503662,
        "volume": 277900
      },
      {
        "date": "2024-02-23",
        "close": 3204.280029,
        "volume": 300900
      },
      {
        "date": "2024-03-01",
        "close": 3270.347656,
        "volume": 460500
      },
      {
        "date": "2024-03-08",
        "close": 3039.111084,
        "volume": 528900
      },
      {
        "date": "2024-03-15",
        "close": 2407.693359,
        "volume": 764800
      },
      {
        "date": "2024-03-22",
        "close": 2563.424072,
        "volume": 278400
      },
      {
        "date": "2024-03-29",
        "close": 2458.970459,
        "volume": 172600
      },
      {
        "date": "2024-04-05",
        "close": 2383.588623,
        "volume": 186600
      },
      {
        "date": "2024-04-12",
        "close": 2433.207275,
        "volume": 104200
      },
      {
        "date": "2024-04-19",
        "close": 2236.642334,
        "volume": 118100
      },
      {
        "date": "2024-04-26",
        "close": 2238.550537,
        "volume": 68700
      },
      {
        "date": "2024-05-03",
        "close": 2252.86377,
        "volume": 22800
      },
      {
        "date": "2024-05-10",
        "close": 2479.008789,
        "volume": 209400
      },
      {
        "date": "2024-05-17",
        "close": 2700.382568,
        "volume": 236500
      },
      {
        "date": "2024-05-24",
        "close": 2560.115723,
        "volume": 88900
      },
      {
        "date": "2024-05-31",
        "close": 2614.505127,
        "volume": 95600
      },
      {
        "date": "2024-06-07",
        "close": 2508.588867,
        "volume": 49200
      },
      {
        "date": "2024-06-14",
        "close": 2453.245605,
        "volume": 34300
      },
      {
        "date": "2024-06-21",
        "close": 2536.260986,
        "volume": 76500
      },
      {
        "date": "2024-06-28",
        "close": 2418.894287,
        "volume": 62900
      },
      {
        "date": "2024-07-05",
        "close": 2519.085205,
        "volume": 69300
      },
      {
        "date": "2024-07-12",
        "close": 2786.260742,
        "volume": 293900
      },
      {
        "date": "2024-07-19",
        "close": 2754.772217,
        "volume": 157000
      },
      {
        "date": "2024-07-26",
        "close": 2534.352295,
        "volume": 104000
      },
      {
        "date": "2024-08-02",
        "close": 2395.993408,
        "volume": 144200
      },
      {
        "date": "2024-08-09",
        "close": 2157.443848,
        "volume": 235300
      },
      {
        "date": "2024-08-16",
        "close": 2354.008789,
        "volume": 65500
      },
      {
        "date": "2024-08-23",
        "close": 2326.33667,
        "volume": 107200
      },
      {
        "date": "2024-08-30",
        "close": 2332.062256,
        "volume": 86100
      },
      {
        "date": "2024-09-06",
        "close": 2187.023682,
        "volume": 99600
      },
      {
        "date": "2024-09-13",
        "close": 2226.145996,
        "volume": 61500
      },
      {
        "date": "2024-09-20",
        "close": 2299.619385,
        "volume": 54200
      },
      {
        "date": "2024-09-27",
        "close": 2549.515625,
        "volume": 74700
      },
      {
        "date": "2024-10-04",
        "close": 2453.125488,
        "volume": 79900
      },
      {
        "date": "2024-10-11",
        "close": 2430.955811,
        "volume": 86200
      },
      {
        "date": "2024-10-18",
        "close": 2322.999023,
        "volume": 60700
      },
      {
        "date": "2024-10-25",
        "close": 2218.897949,
        "volume": 55900
      },
      {
        "date": "2024-11-01",
        "close": 2146.605225,
        "volume": 143400
      },
      {
        "date": "2024-11-08",
        "close": 2077.20459,
        "volume": 141300
      },
      {
        "date": "2024-11-15",
        "close": 1949.969727,
        "volume": 99500
      },
      {
        "date": "2024-11-22",
        "close": 1958.644775,
        "volume": 46800
      },
      {
        "date": "2024-11-29",
        "close": 1941.294556,
        "volume": 114300
      },
      {
        "date": "2024-12-06",
        "close": 1923.944336,
        "volume": 91600
      },
      {
        "date": "2024-12-13",
        "close": 1850.687988,
        "volume": 73900
      },
      {
        "date": "2024-12-20",
        "close": 1831.410034,
        "volume": 60200
      },
      {
        "date": "2024-12-27",
        "close": 1900.810913,
        "volume": 91700
      },
      {
        "date": "2025-01-03",
        "close": 1949.969727,
        "volume": 12400
      },
      {
        "date": "2025-01-10",
        "close": 1956.716919,
        "volume": 67100
      },
      {
        "date": "2025-01-17",
        "close": 1906.594116,
        "volume": 35000
      },
      {
        "date": "2025-01-24",
        "close": 2053.107178,
        "volume": 265200
      },
      {
        "date": "2025-01-31",
        "close": 2045.395874,
        "volume": 116400
      },
      {
        "date": "2025-02-07",
        "close": 1921.052612,
        "volume": 141800
      },
      {
        "date": "2025-02-14",
        "close": 1935.51123,
        "volume": 43100
      },
      {
        "date": "2025-02-21",
        "close": 1975.994995,
        "volume": 89000
      },
      {
        "date": "2025-02-28",
        "close": 1904.666382,
        "volume": 106000
      },
      {
        "date": "2025-03-07",
        "close": 1946.114014,
        "volume": 79500
      },
      {
        "date": "2025-03-14",
        "close": 1885.388428,
        "volume": 87600
      },
      {
        "date": "2025-03-21",
        "close": 1929.727661,
        "volume": 42800
      },
      {
        "date": "2025-03-28",
        "close": 1964.331177,
        "volume": 91000
      },
      {
        "date": "2025-04-04",
        "close": 1753.133789,
        "volume": 157300
      },
      {
        "date": "2025-04-11",
        "close": 1608.424561,
        "volume": 100900
      },
      {
        "date": "2025-04-18",
        "close": 1607.446777,
        "volume": 65200
      },
      {
        "date": "2025-04-25",
        "close": 1691.534546,
        "volume": 139100
      },
      {
        "date": "2025-05-02",
        "close": 1707.178833,
        "volume": 45600
      },
      {
        "date": "2025-05-09",
        "close": 1656.334961,
        "volume": 63200
      },
      {
        "date": "2025-05-16",
        "close": 1681.756836,
        "volume": 77600
      },
      {
        "date": "2025-05-23",
        "close": 1681.756836,
        "volume": 47800
      },
      {
        "date": "2025-05-30",
        "close": 1759.978149,
        "volume": 27300
      },
      {
        "date": "2025-06-06",
        "close": 1760.955933,
        "volume": 48400
      },
      {
        "date": "2025-06-13",
        "close": 1804.955322,
        "volume": 61500
      },
      {
        "date": "2025-06-20",
        "close": 1778.555786,
        "volume": 25000
      },
      {
        "date": "2025-06-27",
        "close": 1922.287354,
        "volume": 87600
      },
      {
        "date": "2025-07-04",
        "close": 1949.664673,
        "volume": 107000
      },
      {
        "date": "2025-07-11",
        "close": 2016.152832,
        "volume": 90000
      },
      {
        "date": "2025-07-18",
        "close": 2066.996582,
        "volume": 112800
      },
      {
        "date": "2025-07-25",
        "close": 2066.996582,
        "volume": 60700
      },
      {
        "date": "2025-08-01",
        "close": 2021.041626,
        "volume": 166400
      },
      {
        "date": "2025-08-08",
        "close": 2031.796997,
        "volume": 110500
      },
      {
        "date": "2025-08-15",
        "close": 2032.77478,
        "volume": 55200
      },
      {
        "date": "2025-08-22",
        "close": 2007.352905,
        "volume": 55700
      },
      {
        "date": "2025-08-29",
        "close": 2253.749756,
        "volume": 155500
      },
      {
        "date": "2025-09-05",
        "close": 2120.773682,
        "volume": 109700
      },
      {
        "date": "2025-09-12",
        "close": 2147.17334,
        "volume": 86300
      },
      {
        "date": "2025-09-19",
        "close": 2372.05957,
        "volume": 132400
      },
      {
        "date": "2025-09-26",
        "close": 2351.526367,
        "volume": 81400
      },
      {
        "date": "2025-10-03",
        "close": 2298.172363,
        "volume": 110300
      },
      {
        "date": "2025-10-10",
        "close": 2216.165283,
        "volume": 106200
      },
      {
        "date": "2025-10-17",
        "close": 2168.739502,
        "volume": 64500
      },
      {
        "date": "2025-10-24",
        "close": 2272.483398,
        "volume": 92200
      },
      {
        "date": "2025-10-31",
        "close": 2286.315918,
        "volume": 244500
      },
      {
        "date": "2025-11-07",
        "close": 2122.302002,
        "volume": 146100
      },
      {
        "date": "2025-11-14",
        "close": 2092.660889,
        "volume": 107700
      },
      {
        "date": "2025-11-21",
        "close": 2092.660889,
        "volume": 120300
      },
      {
        "date": "2025-11-28",
        "close": 2244.818359,
        "volume": 84100
      },
      {
        "date": "2025-12-05",
        "close": 2349.550293,
        "volume": 113400
      },
      {
        "date": "2025-12-12",
        "close": 2272.483398,
        "volume": 87300
      },
      {
        "date": "2025-12-19",
        "close": 2294.220215,
        "volume": 130000
      },
      {
        "date": "2025-12-26",
        "close": 2400.928223,
        "volume": 126400
      },
      {
        "date": "2026-01-02",
        "close": 2380.179443,
        "volume": 15700
      },
      {
        "date": "2026-01-09",
        "close": 2399.940186,
        "volume": 86400
      },
      {
        "date": "2026-01-16",
        "close": 2547.157471,
        "volume": 92500
      },
      {
        "date": "2026-01-23",
        "close": 2769.465576,
        "volume": 137000
      },
      {
        "date": "2026-01-30",
        "close": 2588.655029,
        "volume": 116700
      },
      {
        "date": "2026-02-06",
        "close": 2371.287109,
        "volume": 271400
      },
      {
        "date": "2026-02-13",
        "close": 2527.396729,
        "volume": 165400
      },
      {
        "date": "2026-02-20",
        "close": 2870.245361,
        "volume": 624700
      },
      {
        "date": "2026-02-27",
        "close": 2901.862549,
        "volume": 223400
      },
      {
        "date": "2026-03-06",
        "close": 2589.643066,
        "volume": 325800
      },
      {
        "date": "2026-03-13",
        "close": 2497.755615,
        "volume": 214600
      },
      {
        "date": "2026-03-20",
        "close": 2432.54541,
        "volume": 154700
      },
      {
        "date": "2026-03-27",
        "close": 2395.0,
        "volume": 149900
      },
      {
        "date": "2026-04-03",
        "close": 2363.0,
        "volume": 146200
      },
      {
        "date": "2026-04-10",
        "close": 2476.0,
        "volume": 120300
      },
      {
        "date": "2026-04-17",
        "close": 2526.0,
        "volume": 87700
      },
      {
        "date": "2026-04-24",
        "close": 2918.0,
        "volume": 333900
      },
      {
        "date": "2026-05-01",
        "close": 2841.0,
        "volume": 168500
      },
      {
        "date": "2026-05-08",
        "close": 2943.0,
        "volume": 305000
      },
      {
        "date": "2026-05-15",
        "close": 2823.0,
        "volume": 317200
      },
      {
        "date": "2026-05-22",
        "close": 2760.0,
        "volume": 150600
      },
      {
        "date": "2026-05-29",
        "close": 2920.0,
        "volume": 180800
      },
      {
        "date": "2026-06-05",
        "close": 2984.0,
        "volume": 39000
      },
      {
        "date": "2026-06-12",
        "close": 2605.0,
        "volume": 63400
      },
      {
        "date": "2026-06-19",
        "close": 2987.0,
        "volume": 48800
      },
      {
        "date": "2026-06-26",
        "close": 2824.0,
        "volume": 21700
      },
      {
        "date": "2026-07-03",
        "close": 2606.0,
        "volume": 33100
      },
      {
        "date": "2026-07-10",
        "close": 2573.0,
        "volume": 153400
      },
      {
        "date": "2026-07-17",
        "close": 2237.0,
        "volume": 253100
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "volume": 165900
      },
      {
        "date": "2026-07-31",
        "close": 2345.0,
        "volume": 418600
      },
      {
        "date": "2026-08-07",
        "close": 2245.0,
        "volume": 218600
      }
    ],
    "sharemaestro_context": {
      "trend": 2626.233797,
      "fair_value": 2245.745775,
      "market_activity": -27.627958,
      "market_dynamics": -1.042411,
      "relative_strength": -23.955805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013711,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013759,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.014713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.030534
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014309
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.023333
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.022652
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.037093
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.106052
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.077731
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.012094
      }
    ]
  }
}