{
  "ticker": {
    "uuid": "f91fae9a-0690-487d-b852-31df51ae6d5c",
    "symbol": "OPXS",
    "name": "Optex Systems Holdings, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.68,
    "boundary_margin": -0.123538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520463,
    "volatility_stability": 0.7144,
    "risk_context": 0.1921,
    "current_regime": {
      "move": -0.060345,
      "interruption": 0.08018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.159,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "direction_boundary": 2.41,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2023-08-25",
        "close": 3.7247,
        "direction_boundary": 2.65,
        "core_momentum": 0.405547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340946
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "direction_boundary": 2.72,
        "core_momentum": 0.452206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "direction_boundary": 2.76,
        "core_momentum": 0.438406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "direction_boundary": 2.51,
        "core_momentum": 0.581673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2023-09-22",
        "close": 4.17,
        "direction_boundary": 2.4,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327198
      },
      {
        "date": "2023-09-29",
        "close": 4.155,
        "direction_boundary": 2.54,
        "core_momentum": 0.635827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2023-10-06",
        "close": 3.66,
        "direction_boundary": 2.37,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "direction_boundary": 2.245,
        "core_momentum": 0.679287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2023-10-20",
        "close": 4.025,
        "direction_boundary": 2.2,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368224
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 2.44,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "direction_boundary": 2.45,
        "core_momentum": 0.595918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364764
      },
      {
        "date": "2023-11-10",
        "close": 3.8501,
        "direction_boundary": 2.74,
        "core_momentum": 0.405146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "direction_boundary": 2.98,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2023-11-24",
        "close": 4.2253,
        "direction_boundary": 3.0,
        "core_momentum": 0.408433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367419
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 3.01,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369449
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 3.1,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354445
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "direction_boundary": 3.07,
        "core_momentum": 0.351792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2023-12-22",
        "close": 5.985,
        "direction_boundary": 2.91,
        "core_momentum": 1.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599657
      },
      {
        "date": "2023-12-29",
        "close": 6.5546,
        "direction_boundary": 2.95,
        "core_momentum": 1.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604114
      },
      {
        "date": "2024-01-05",
        "close": 6.32,
        "direction_boundary": 2.98,
        "core_momentum": 1.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598245
      },
      {
        "date": "2024-01-12",
        "close": 5.64,
        "direction_boundary": 3.1,
        "core_momentum": 0.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626951
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "direction_boundary": 3.24,
        "core_momentum": 0.632716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633659
      },
      {
        "date": "2024-01-26",
        "close": 5.21,
        "direction_boundary": 3.0,
        "core_momentum": 0.736667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632678
      },
      {
        "date": "2024-02-02",
        "close": 5.98,
        "direction_boundary": 3.0,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65441
      },
      {
        "date": "2024-02-09",
        "close": 5.79,
        "direction_boundary": 3.035,
        "core_momentum": 0.907743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650893
      },
      {
        "date": "2024-02-16",
        "close": 6.74,
        "direction_boundary": 3.1,
        "core_momentum": 1.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676445
      },
      {
        "date": "2024-02-23",
        "close": 6.43,
        "direction_boundary": 2.98,
        "core_momentum": 1.157718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682644
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "direction_boundary": 3.0,
        "core_momentum": 1.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682217
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 3.2,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698845
      },
      {
        "date": "2024-03-15",
        "close": 7.18,
        "direction_boundary": 3.0,
        "core_momentum": 1.393333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699038
      },
      {
        "date": "2024-03-22",
        "close": 7.1,
        "direction_boundary": 3.03,
        "core_momentum": 1.343234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699496
      },
      {
        "date": "2024-03-29",
        "close": 7.64,
        "direction_boundary": 3.1,
        "core_momentum": 1.464516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702327
      },
      {
        "date": "2024-04-05",
        "close": 7.25,
        "direction_boundary": 2.92,
        "core_momentum": 1.482877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677621
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "direction_boundary": 3.11,
        "core_momentum": 1.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682194
      },
      {
        "date": "2024-04-19",
        "close": 7.17,
        "direction_boundary": 3.08,
        "core_momentum": 1.327922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679575
      },
      {
        "date": "2024-04-26",
        "close": 7.02,
        "direction_boundary": 3.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681136
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 2.9248,
        "core_momentum": 1.471964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678173
      },
      {
        "date": "2024-05-10",
        "close": 7.775,
        "direction_boundary": 3.055,
        "core_momentum": 1.545008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679025
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "direction_boundary": 3.2,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675384
      },
      {
        "date": "2024-05-24",
        "close": 8.24,
        "direction_boundary": 3.1,
        "core_momentum": 1.658065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675288
      },
      {
        "date": "2024-05-31",
        "close": 7.87,
        "direction_boundary": 3.16,
        "core_momentum": 1.490506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6821
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "direction_boundary": 3.45,
        "core_momentum": 1.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68312
      },
      {
        "date": "2024-06-14",
        "close": 7.4538,
        "direction_boundary": 3.19,
        "core_momentum": 1.336614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680679
      },
      {
        "date": "2024-06-21",
        "close": 7.35,
        "direction_boundary": 3.19,
        "core_momentum": 1.304075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467677
      },
      {
        "date": "2024-06-28",
        "close": 7.22,
        "direction_boundary": 3.15,
        "core_momentum": 1.292063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453163
      },
      {
        "date": "2024-07-05",
        "close": 7.2,
        "direction_boundary": 3.52,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449585
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 3.52,
        "core_momentum": 1.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42901
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "direction_boundary": 3.41,
        "core_momentum": 1.316716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414679
      },
      {
        "date": "2024-07-26",
        "close": 7.98,
        "direction_boundary": 3.33,
        "core_momentum": 1.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412415
      },
      {
        "date": "2024-08-02",
        "close": 7.61,
        "direction_boundary": 3.42,
        "core_momentum": 1.225146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38224
      },
      {
        "date": "2024-08-09",
        "close": 7.58,
        "direction_boundary": 3.74,
        "core_momentum": 1.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378075
      },
      {
        "date": "2024-08-16",
        "close": 8.08,
        "direction_boundary": 3.73,
        "core_momentum": 1.16622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328619
      },
      {
        "date": "2024-08-23",
        "close": 8.29,
        "direction_boundary": 3.7247,
        "core_momentum": 1.225683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320057
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "direction_boundary": 3.95,
        "core_momentum": 1.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "direction_boundary": 3.97,
        "core_momentum": 0.86398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296609
      },
      {
        "date": "2024-09-13",
        "close": 8.25,
        "direction_boundary": 3.97,
        "core_momentum": 1.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331935
      },
      {
        "date": "2024-09-20",
        "close": 7.66,
        "direction_boundary": 4.17,
        "core_momentum": 0.83693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34926
      },
      {
        "date": "2024-09-27",
        "close": 7.51,
        "direction_boundary": 4.155,
        "core_momentum": 0.807461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335319
      },
      {
        "date": "2024-10-04",
        "close": 7.988,
        "direction_boundary": 3.66,
        "core_momentum": 1.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2024-10-11",
        "close": 8.42,
        "direction_boundary": 3.77,
        "core_momentum": 1.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340192
      },
      {
        "date": "2024-10-18",
        "close": 8.4588,
        "direction_boundary": 4.025,
        "core_momentum": 1.101565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339702
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "direction_boundary": 4.0,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2024-11-01",
        "close": 7.923,
        "direction_boundary": 3.91,
        "core_momentum": 1.026343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483335
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "direction_boundary": 3.8501,
        "core_momentum": 1.116828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474467
      },
      {
        "date": "2024-11-15",
        "close": 8.3,
        "direction_boundary": 4.16,
        "core_momentum": 0.995192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472163
      },
      {
        "date": "2024-11-22",
        "close": 8.61,
        "direction_boundary": 4.2253,
        "core_momentum": 1.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474094
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "direction_boundary": 4.4,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470875
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "direction_boundary": 4.35,
        "core_momentum": 0.845977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 4.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492159
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "direction_boundary": 5.985,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491561
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "direction_boundary": 6.5546,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553826
      },
      {
        "date": "2025-01-03",
        "close": 6.61,
        "direction_boundary": 6.32,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559866
      },
      {
        "date": "2025-01-10",
        "close": 6.5106,
        "direction_boundary": 5.64,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544828
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 5.29,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545594
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "direction_boundary": 5.21,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557336
      },
      {
        "date": "2025-01-31",
        "close": 6.685,
        "direction_boundary": 5.98,
        "core_momentum": 0.117893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55436
      },
      {
        "date": "2025-02-07",
        "close": 6.551,
        "direction_boundary": 5.79,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55476
      },
      {
        "date": "2025-02-14",
        "close": 6.14,
        "direction_boundary": 6.74,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55121
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 6.43,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550088
      },
      {
        "date": "2025-02-28",
        "close": 5.76,
        "direction_boundary": 6.33,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549152
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "direction_boundary": 7.2,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541678
      },
      {
        "date": "2025-03-14",
        "close": 5.58,
        "direction_boundary": 7.18,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514364
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52083
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 7.64,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527225
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "direction_boundary": 7.25,
        "core_momentum": -0.224828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517196
      },
      {
        "date": "2025-04-11",
        "close": 5.5301,
        "direction_boundary": 7.03,
        "core_momentum": -0.213357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508309
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "direction_boundary": 7.17,
        "core_momentum": -0.203626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "direction_boundary": 7.02,
        "core_momentum": -0.103989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490685
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 7.23,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418773
      },
      {
        "date": "2025-05-09",
        "close": 6.7,
        "direction_boundary": 7.775,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416944
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "direction_boundary": 8.08,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530684
      },
      {
        "date": "2025-05-23",
        "close": 8.29,
        "direction_boundary": 8.24,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528588
      },
      {
        "date": "2025-05-30",
        "close": 8.53,
        "direction_boundary": 7.87,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528026
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "direction_boundary": 7.71,
        "core_momentum": 0.238651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2025-06-13",
        "close": 9.01,
        "direction_boundary": 7.4538,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536072
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "direction_boundary": 7.35,
        "core_momentum": 0.458503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2025-06-27",
        "close": 11.49,
        "direction_boundary": 7.22,
        "core_momentum": 0.591413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523958
      },
      {
        "date": "2025-07-04",
        "close": 12.03,
        "direction_boundary": 7.2,
        "core_momentum": 0.670833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512443
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 7.85,
        "core_momentum": 0.452229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.768354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572034
      },
      {
        "date": "2025-07-25",
        "close": 12.11,
        "direction_boundary": 7.98,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616333
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "direction_boundary": 7.61,
        "core_momentum": 0.51774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621782
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "direction_boundary": 7.58,
        "core_momentum": 0.804749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651445
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "direction_boundary": 8.08,
        "core_momentum": 0.454208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68669
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 8.29,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711225
      },
      {
        "date": "2025-08-29",
        "close": 10.99,
        "direction_boundary": 7.98,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709499
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "direction_boundary": 7.4,
        "core_momentum": 0.563514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7092
      },
      {
        "date": "2025-09-12",
        "close": 11.89,
        "direction_boundary": 8.25,
        "core_momentum": 0.441212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704718
      },
      {
        "date": "2025-09-19",
        "close": 12.63,
        "direction_boundary": 7.66,
        "core_momentum": 0.648825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703415
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "direction_boundary": 7.51,
        "core_momentum": 0.741678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68919
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "direction_boundary": 7.988,
        "core_momentum": 0.596144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692819
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "direction_boundary": 8.42,
        "core_momentum": 0.690024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6975
      },
      {
        "date": "2025-10-17",
        "close": 15.58,
        "direction_boundary": 8.4588,
        "core_momentum": 0.841869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701496
      },
      {
        "date": "2025-10-24",
        "close": 17.04,
        "direction_boundary": 9.7,
        "core_momentum": 0.756701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700378
      },
      {
        "date": "2025-10-31",
        "close": 17.23,
        "direction_boundary": 7.923,
        "core_momentum": 1.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701225
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "direction_boundary": 8.15,
        "core_momentum": 0.851534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739298
      },
      {
        "date": "2025-11-14",
        "close": 14.065,
        "direction_boundary": 8.3,
        "core_momentum": 0.694578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6939
      },
      {
        "date": "2025-11-21",
        "close": 12.87,
        "direction_boundary": 8.61,
        "core_momentum": 0.494774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708504
      },
      {
        "date": "2025-11-28",
        "close": 14.38,
        "direction_boundary": 8.9,
        "core_momentum": 0.61573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720323
      },
      {
        "date": "2025-12-05",
        "close": 14.33,
        "direction_boundary": 8.03,
        "core_momentum": 0.784558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708298
      },
      {
        "date": "2025-12-12",
        "close": 15.26,
        "direction_boundary": 8.3,
        "core_momentum": 0.838554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702944
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "direction_boundary": 8.4,
        "core_momentum": 0.621429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690314
      },
      {
        "date": "2025-12-26",
        "close": 14.07,
        "direction_boundary": 7.02,
        "core_momentum": 1.004274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685767
      },
      {
        "date": "2026-01-02",
        "close": 13.1,
        "direction_boundary": 6.61,
        "core_momentum": 0.981846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691998
      },
      {
        "date": "2026-01-09",
        "close": 15.08,
        "direction_boundary": 6.5106,
        "core_momentum": 1.316223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712206
      },
      {
        "date": "2026-01-16",
        "close": 14.81,
        "direction_boundary": 6.3,
        "core_momentum": 1.350794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656497
      },
      {
        "date": "2026-01-23",
        "close": 15.98,
        "direction_boundary": 6.79,
        "core_momentum": 1.353461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629339
      },
      {
        "date": "2026-01-30",
        "close": 14.93,
        "direction_boundary": 6.685,
        "core_momentum": 1.233358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633774
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 6.551,
        "core_momentum": 1.20577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59275
      },
      {
        "date": "2026-02-13",
        "close": 14.665,
        "direction_boundary": 6.14,
        "core_momentum": 1.388436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549531
      },
      {
        "date": "2026-02-20",
        "close": 11.84,
        "direction_boundary": 5.9,
        "core_momentum": 1.00678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605188
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 5.76,
        "core_momentum": 1.248264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612736
      },
      {
        "date": "2026-03-06",
        "close": 13.03,
        "direction_boundary": 5.74,
        "core_momentum": 1.270035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609275
      },
      {
        "date": "2026-03-13",
        "close": 12.81,
        "direction_boundary": 5.58,
        "core_momentum": 1.295699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60907
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "direction_boundary": 6.0,
        "core_momentum": 1.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603671
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 5.6,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605779
      },
      {
        "date": "2026-04-03",
        "close": 13.63,
        "direction_boundary": 5.62,
        "core_momentum": 1.425267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605427
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 5.5301,
        "core_momentum": 1.115694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621643
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "direction_boundary": 5.71,
        "core_momentum": 1.010508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605397
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "direction_boundary": 6.29,
        "core_momentum": 0.686804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593959
      },
      {
        "date": "2026-05-01",
        "close": 11.02,
        "direction_boundary": 6.6,
        "core_momentum": 0.669697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59776
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 6.7,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58109
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "direction_boundary": 8.43,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583096
      },
      {
        "date": "2026-05-22",
        "close": 10.855,
        "direction_boundary": 8.29,
        "core_momentum": 0.309409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572371
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 8.53,
        "core_momentum": 0.33177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552344
      },
      {
        "date": "2026-06-05",
        "close": 12.17,
        "direction_boundary": 9.55,
        "core_momentum": 0.274346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562822
      },
      {
        "date": "2026-06-12",
        "close": 12.715,
        "direction_boundary": 9.01,
        "core_momentum": 0.41121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558742
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "direction_boundary": 10.72,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538321
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 11.49,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536358
      },
      {
        "date": "2026-07-03",
        "close": 13.41,
        "direction_boundary": 12.03,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531465
      },
      {
        "date": "2026-07-10",
        "close": 12.62,
        "direction_boundary": 11.4,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497801
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "direction_boundary": 13.97,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498125
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 12.11,
        "core_momentum": -0.083402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516631
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "direction_boundary": 11.55,
        "core_momentum": -0.022511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512301
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 13.68,
        "core_momentum": -0.123538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "volume": 51582
      },
      {
        "date": "2023-08-25",
        "close": 3.7247,
        "volume": 35913
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "volume": 92324
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "volume": 21357
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "volume": 39472
      },
      {
        "date": "2023-09-22",
        "close": 4.17,
        "volume": 99962
      },
      {
        "date": "2023-09-29",
        "close": 4.155,
        "volume": 27756
      },
      {
        "date": "2023-10-06",
        "close": 3.66,
        "volume": 99968
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "volume": 65086
      },
      {
        "date": "2023-10-20",
        "close": 4.025,
        "volume": 113811
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 26747
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "volume": 16025
      },
      {
        "date": "2023-11-10",
        "close": 3.8501,
        "volume": 19014
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "volume": 57728
      },
      {
        "date": "2023-11-24",
        "close": 4.2253,
        "volume": 7574
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 58460
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 38369
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "volume": 54883
      },
      {
        "date": "2023-12-22",
        "close": 5.985,
        "volume": 734127
      },
      {
        "date": "2023-12-29",
        "close": 6.5546,
        "volume": 254041
      },
      {
        "date": "2024-01-05",
        "close": 6.32,
        "volume": 180910
      },
      {
        "date": "2024-01-12",
        "close": 5.64,
        "volume": 94924
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "volume": 162244
      },
      {
        "date": "2024-01-26",
        "close": 5.21,
        "volume": 181131
      },
      {
        "date": "2024-02-02",
        "close": 5.98,
        "volume": 125146
      },
      {
        "date": "2024-02-09",
        "close": 5.79,
        "volume": 129079
      },
      {
        "date": "2024-02-16",
        "close": 6.74,
        "volume": 169909
      },
      {
        "date": "2024-02-23",
        "close": 6.43,
        "volume": 60605
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "volume": 45844
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 252515
      },
      {
        "date": "2024-03-15",
        "close": 7.18,
        "volume": 63708
      },
      {
        "date": "2024-03-22",
        "close": 7.1,
        "volume": 57437
      },
      {
        "date": "2024-03-29",
        "close": 7.64,
        "volume": 75205
      },
      {
        "date": "2024-04-05",
        "close": 7.25,
        "volume": 113411
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "volume": 96857
      },
      {
        "date": "2024-04-19",
        "close": 7.17,
        "volume": 98036
      },
      {
        "date": "2024-04-26",
        "close": 7.02,
        "volume": 38663
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 30924
      },
      {
        "date": "2024-05-10",
        "close": 7.775,
        "volume": 164421
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "volume": 236100
      },
      {
        "date": "2024-05-24",
        "close": 8.24,
        "volume": 62466
      },
      {
        "date": "2024-05-31",
        "close": 7.87,
        "volume": 58045
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "volume": 40697
      },
      {
        "date": "2024-06-14",
        "close": 7.4538,
        "volume": 80689
      },
      {
        "date": "2024-06-21",
        "close": 7.35,
        "volume": 103204
      },
      {
        "date": "2024-06-28",
        "close": 7.22,
        "volume": 99947
      },
      {
        "date": "2024-07-05",
        "close": 7.2,
        "volume": 38354
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 107851
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "volume": 320097
      },
      {
        "date": "2024-07-26",
        "close": 7.98,
        "volume": 117542
      },
      {
        "date": "2024-08-02",
        "close": 7.61,
        "volume": 65881
      },
      {
        "date": "2024-08-09",
        "close": 7.58,
        "volume": 70621
      },
      {
        "date": "2024-08-16",
        "close": 8.08,
        "volume": 284399
      },
      {
        "date": "2024-08-23",
        "close": 8.29,
        "volume": 88585
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "volume": 61601
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "volume": 104694
      },
      {
        "date": "2024-09-13",
        "close": 8.25,
        "volume": 81235
      },
      {
        "date": "2024-09-20",
        "close": 7.66,
        "volume": 147194
      },
      {
        "date": "2024-09-27",
        "close": 7.51,
        "volume": 71158
      },
      {
        "date": "2024-10-04",
        "close": 7.988,
        "volume": 51445
      },
      {
        "date": "2024-10-11",
        "close": 8.42,
        "volume": 120710
      },
      {
        "date": "2024-10-18",
        "close": 8.4588,
        "volume": 75761
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "volume": 320718
      },
      {
        "date": "2024-11-01",
        "close": 7.923,
        "volume": 198295
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "volume": 75345
      },
      {
        "date": "2024-11-15",
        "close": 8.3,
        "volume": 73855
      },
      {
        "date": "2024-11-22",
        "close": 8.61,
        "volume": 167273
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "volume": 34321
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "volume": 110100
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 107227
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "volume": 173758
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "volume": 166378
      },
      {
        "date": "2025-01-03",
        "close": 6.61,
        "volume": 251922
      },
      {
        "date": "2025-01-10",
        "close": 6.5106,
        "volume": 92588
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 88579
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "volume": 65572
      },
      {
        "date": "2025-01-31",
        "close": 6.685,
        "volume": 52359
      },
      {
        "date": "2025-02-07",
        "close": 6.551,
        "volume": 111835
      },
      {
        "date": "2025-02-14",
        "close": 6.14,
        "volume": 218177
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 113567
      },
      {
        "date": "2025-02-28",
        "close": 5.76,
        "volume": 66759
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "volume": 113654
      },
      {
        "date": "2025-03-14",
        "close": 5.58,
        "volume": 81617
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 52936
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 26624
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "volume": 51198
      },
      {
        "date": "2025-04-11",
        "close": 5.5301,
        "volume": 73934
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "volume": 85042
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "volume": 80856
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 63532
      },
      {
        "date": "2025-05-09",
        "close": 6.7,
        "volume": 52291
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "volume": 242317
      },
      {
        "date": "2025-05-23",
        "close": 8.29,
        "volume": 204807
      },
      {
        "date": "2025-05-30",
        "close": 8.53,
        "volume": 107667
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "volume": 322956
      },
      {
        "date": "2025-06-13",
        "close": 9.01,
        "volume": 541532
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "volume": 528965
      },
      {
        "date": "2025-06-27",
        "close": 11.49,
        "volume": 435299
      },
      {
        "date": "2025-07-04",
        "close": 12.03,
        "volume": 271550
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 250723
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "volume": 554510
      },
      {
        "date": "2025-07-25",
        "close": 12.11,
        "volume": 364539
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "volume": 194365
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "volume": 341304
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "volume": 301371
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 365018
      },
      {
        "date": "2025-08-29",
        "close": 10.99,
        "volume": 233538
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "volume": 138284
      },
      {
        "date": "2025-09-12",
        "close": 11.89,
        "volume": 215000
      },
      {
        "date": "2025-09-19",
        "close": 12.63,
        "volume": 153827
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "volume": 186784
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "volume": 154965
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "volume": 555478
      },
      {
        "date": "2025-10-17",
        "close": 15.58,
        "volume": 349572
      },
      {
        "date": "2025-10-24",
        "close": 17.04,
        "volume": 427364
      },
      {
        "date": "2025-10-31",
        "close": 17.23,
        "volume": 229087
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "volume": 243663
      },
      {
        "date": "2025-11-14",
        "close": 14.065,
        "volume": 209018
      },
      {
        "date": "2025-11-21",
        "close": 12.87,
        "volume": 147123
      },
      {
        "date": "2025-11-28",
        "close": 14.38,
        "volume": 87342
      },
      {
        "date": "2025-12-05",
        "close": 14.33,
        "volume": 100044
      },
      {
        "date": "2025-12-12",
        "close": 15.26,
        "volume": 311105
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "volume": 388348
      },
      {
        "date": "2025-12-26",
        "close": 14.07,
        "volume": 179553
      },
      {
        "date": "2026-01-02",
        "close": 13.1,
        "volume": 248279
      },
      {
        "date": "2026-01-09",
        "close": 15.08,
        "volume": 460020
      },
      {
        "date": "2026-01-16",
        "close": 14.81,
        "volume": 198535
      },
      {
        "date": "2026-01-23",
        "close": 15.98,
        "volume": 294658
      },
      {
        "date": "2026-01-30",
        "close": 14.93,
        "volume": 302532
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 283096
      },
      {
        "date": "2026-02-13",
        "close": 14.665,
        "volume": 242264
      },
      {
        "date": "2026-02-20",
        "close": 11.84,
        "volume": 196174
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 465187
      },
      {
        "date": "2026-03-06",
        "close": 13.03,
        "volume": 227987
      },
      {
        "date": "2026-03-13",
        "close": 12.81,
        "volume": 211067
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "volume": 129605
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 121689
      },
      {
        "date": "2026-04-03",
        "close": 13.63,
        "volume": 56207
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 239073
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "volume": 234759
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "volume": 186384
      },
      {
        "date": "2026-05-01",
        "close": 11.02,
        "volume": 134690
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 123837
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "volume": 345547
      },
      {
        "date": "2026-05-22",
        "close": 10.855,
        "volume": 223398
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 172139
      },
      {
        "date": "2026-06-05",
        "close": 12.17,
        "volume": 218936
      },
      {
        "date": "2026-06-12",
        "close": 12.715,
        "volume": 297297
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "volume": 59102
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 306937
      },
      {
        "date": "2026-07-03",
        "close": 13.41,
        "volume": 176590
      },
      {
        "date": "2026-07-10",
        "close": 12.62,
        "volume": 144137
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "volume": 105062
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 251558
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "volume": 88488
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 144068
      }
    ],
    "sharemaestro_context": {
      "trend": 12.5635,
      "fair_value": 9.036763,
      "market_activity": -18.437801,
      "market_dynamics": 0.273687,
      "relative_strength": -19.978878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.082278,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.075334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.247724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.522388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.503209
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.091205
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.497034
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.060345
      }
    ]
  }
}