{
  "ticker": {
    "uuid": "f92006da-d444-4afd-a344-9f2ea4185cb2",
    "symbol": "A52",
    "name": "AnnAik Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.063,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05664,
    "boundary_margin": 0.112288,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25258,
    "volatility_stability": 0.889,
    "risk_context": 0.3959,
    "current_regime": {
      "move": 0.009615,
      "interruption": -0.179687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.076975,
        "direction_boundary": 0.077479,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445571
      },
      {
        "date": "2023-08-25",
        "close": 0.076058,
        "direction_boundary": 0.075737,
        "core_momentum": 0.004238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423023
      },
      {
        "date": "2023-09-01",
        "close": 0.076058,
        "direction_boundary": 0.071385,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423023
      },
      {
        "date": "2023-09-08",
        "close": 0.076058,
        "direction_boundary": 0.069644,
        "core_momentum": 0.092097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415375
      },
      {
        "date": "2023-09-15",
        "close": 0.062313,
        "direction_boundary": 0.070514,
        "core_momentum": -0.116303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50361
      },
      {
        "date": "2023-09-22",
        "close": 0.062313,
        "direction_boundary": 0.069644,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50361
      },
      {
        "date": "2023-09-29",
        "close": 0.062313,
        "direction_boundary": 0.069644,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50361
      },
      {
        "date": "2023-10-06",
        "close": 0.063229,
        "direction_boundary": 0.069644,
        "core_momentum": -0.092111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498167
      },
      {
        "date": "2023-10-13",
        "close": 0.056815,
        "direction_boundary": 0.069644,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516192
      },
      {
        "date": "2023-10-20",
        "close": 0.056815,
        "direction_boundary": 0.069644,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515577
      },
      {
        "date": "2023-10-27",
        "close": 0.057731,
        "direction_boundary": 0.069644,
        "core_momentum": -0.171056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2023-11-03",
        "close": 0.056815,
        "direction_boundary": 0.069644,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506765
      },
      {
        "date": "2023-11-10",
        "close": 0.067811,
        "direction_boundary": 0.060938,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555729
      },
      {
        "date": "2023-11-17",
        "close": 0.071476,
        "direction_boundary": 0.060938,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521439
      },
      {
        "date": "2023-11-24",
        "close": 0.068727,
        "direction_boundary": 0.065291,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50866
      },
      {
        "date": "2023-12-01",
        "close": 0.067811,
        "direction_boundary": 0.065291,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507493
      },
      {
        "date": "2023-12-08",
        "close": 0.064145,
        "direction_boundary": 0.066161,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490113
      },
      {
        "date": "2023-12-15",
        "close": 0.063229,
        "direction_boundary": 0.066161,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490218
      },
      {
        "date": "2023-12-22",
        "close": 0.062313,
        "direction_boundary": 0.066161,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490297
      },
      {
        "date": "2023-12-29",
        "close": 0.065062,
        "direction_boundary": 0.066161,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49503
      },
      {
        "date": "2024-01-05",
        "close": 0.062313,
        "direction_boundary": 0.066161,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487003
      },
      {
        "date": "2024-01-12",
        "close": 0.062313,
        "direction_boundary": 0.06442,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48644
      },
      {
        "date": "2024-01-19",
        "close": 0.06048,
        "direction_boundary": 0.06442,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487096
      },
      {
        "date": "2024-01-26",
        "close": 0.059564,
        "direction_boundary": 0.060938,
        "core_momentum": -0.022548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487168
      },
      {
        "date": "2024-02-02",
        "close": 0.059564,
        "direction_boundary": 0.062679,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433946
      },
      {
        "date": "2024-02-09",
        "close": 0.063229,
        "direction_boundary": 0.062679,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443326
      },
      {
        "date": "2024-02-16",
        "close": 0.061396,
        "direction_boundary": 0.061809,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444198
      },
      {
        "date": "2024-02-23",
        "close": 0.056815,
        "direction_boundary": 0.068773,
        "core_momentum": -0.173876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2024-03-01",
        "close": 0.061396,
        "direction_boundary": 0.068773,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470619
      },
      {
        "date": "2024-03-08",
        "close": 0.055898,
        "direction_boundary": 0.065291,
        "core_momentum": -0.143864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485096
      },
      {
        "date": "2024-03-15",
        "close": 0.055898,
        "direction_boundary": 0.065291,
        "core_momentum": -0.143864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402795
      },
      {
        "date": "2024-03-22",
        "close": 0.059564,
        "direction_boundary": 0.065291,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4136
      },
      {
        "date": "2024-03-29",
        "close": 0.059564,
        "direction_boundary": 0.065291,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4136
      },
      {
        "date": "2024-04-05",
        "close": 0.059564,
        "direction_boundary": 0.061809,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412943
      },
      {
        "date": "2024-04-12",
        "close": 0.06048,
        "direction_boundary": 0.06442,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38481
      },
      {
        "date": "2024-04-19",
        "close": 0.064145,
        "direction_boundary": 0.065291,
        "core_momentum": -0.017552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392645
      },
      {
        "date": "2024-04-26",
        "close": 0.062313,
        "direction_boundary": 0.065291,
        "core_momentum": -0.045611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394995
      },
      {
        "date": "2024-05-03",
        "close": 0.064145,
        "direction_boundary": 0.069644,
        "core_momentum": -0.078959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395607
      },
      {
        "date": "2024-05-10",
        "close": 0.06528,
        "direction_boundary": 0.064145,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309091
      },
      {
        "date": "2024-05-17",
        "close": 0.06528,
        "direction_boundary": 0.074225,
        "core_momentum": -0.120512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299123
      },
      {
        "date": "2024-05-24",
        "close": 0.0624,
        "direction_boundary": 0.067811,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300641
      },
      {
        "date": "2024-05-31",
        "close": 0.06048,
        "direction_boundary": 0.065978,
        "core_momentum": -0.083331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2024-06-07",
        "close": 0.0624,
        "direction_boundary": 0.073309,
        "core_momentum": -0.148808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2024-06-14",
        "close": 0.06048,
        "direction_boundary": 0.073309,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299765
      },
      {
        "date": "2024-06-21",
        "close": 0.0624,
        "direction_boundary": 0.073309,
        "core_momentum": -0.148808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302554
      },
      {
        "date": "2024-06-28",
        "close": 0.0624,
        "direction_boundary": 0.073309,
        "core_momentum": -0.148808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296103
      },
      {
        "date": "2024-07-05",
        "close": 0.05856,
        "direction_boundary": 0.067811,
        "core_momentum": -0.136423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2024-07-12",
        "close": 0.05952,
        "direction_boundary": 0.068727,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304169
      },
      {
        "date": "2024-07-19",
        "close": 0.06048,
        "direction_boundary": 0.069644,
        "core_momentum": -0.131583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302341
      },
      {
        "date": "2024-07-26",
        "close": 0.06048,
        "direction_boundary": 0.068727,
        "core_momentum": -0.119997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30154
      },
      {
        "date": "2024-08-02",
        "close": 0.06048,
        "direction_boundary": 0.079724,
        "core_momentum": -0.241383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30154
      },
      {
        "date": "2024-08-09",
        "close": 0.05952,
        "direction_boundary": 0.076975,
        "core_momentum": -0.226762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289903
      },
      {
        "date": "2024-08-16",
        "close": 0.05952,
        "direction_boundary": 0.076975,
        "core_momentum": -0.226762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2024-08-23",
        "close": 0.05952,
        "direction_boundary": 0.076058,
        "core_momentum": -0.217439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265333
      },
      {
        "date": "2024-08-30",
        "close": 0.05952,
        "direction_boundary": 0.076058,
        "core_momentum": -0.217439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241801
      },
      {
        "date": "2024-09-06",
        "close": 0.05664,
        "direction_boundary": 0.076058,
        "core_momentum": -0.255305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2024-09-13",
        "close": 0.06144,
        "direction_boundary": 0.062313,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241672
      },
      {
        "date": "2024-09-20",
        "close": 0.0528,
        "direction_boundary": 0.062313,
        "core_momentum": -0.152665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30958
      },
      {
        "date": "2024-09-27",
        "close": 0.05568,
        "direction_boundary": 0.062313,
        "core_momentum": -0.106446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319764
      },
      {
        "date": "2024-10-04",
        "close": 0.05856,
        "direction_boundary": 0.063229,
        "core_momentum": -0.073843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32812
      },
      {
        "date": "2024-10-11",
        "close": 0.05664,
        "direction_boundary": 0.056815,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330319
      },
      {
        "date": "2024-10-18",
        "close": 0.05664,
        "direction_boundary": 0.056815,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2024-10-25",
        "close": 0.05568,
        "direction_boundary": 0.057731,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316938
      },
      {
        "date": "2024-11-01",
        "close": 0.05376,
        "direction_boundary": 0.056815,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2024-11-08",
        "close": 0.05664,
        "direction_boundary": 0.067811,
        "core_momentum": -0.164737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2024-11-15",
        "close": 0.05376,
        "direction_boundary": 0.071476,
        "core_momentum": -0.247859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331038
      },
      {
        "date": "2024-11-22",
        "close": 0.05376,
        "direction_boundary": 0.068727,
        "core_momentum": -0.217775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326658
      },
      {
        "date": "2024-11-29",
        "close": 0.05472,
        "direction_boundary": 0.067811,
        "core_momentum": -0.193051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326063
      },
      {
        "date": "2024-12-06",
        "close": 0.06144,
        "direction_boundary": 0.064145,
        "core_momentum": -0.04217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363249
      },
      {
        "date": "2024-12-13",
        "close": 0.06144,
        "direction_boundary": 0.063229,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360549
      },
      {
        "date": "2024-12-20",
        "close": 0.06144,
        "direction_boundary": 0.062313,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35783
      },
      {
        "date": "2024-12-27",
        "close": 0.05376,
        "direction_boundary": 0.065062,
        "core_momentum": -0.173711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402509
      },
      {
        "date": "2025-01-03",
        "close": 0.05376,
        "direction_boundary": 0.062313,
        "core_momentum": -0.137259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393817
      },
      {
        "date": "2025-01-10",
        "close": 0.05472,
        "direction_boundary": 0.062313,
        "core_momentum": -0.121853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393965
      },
      {
        "date": "2025-01-17",
        "close": 0.05376,
        "direction_boundary": 0.06048,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393446
      },
      {
        "date": "2025-01-24",
        "close": 0.05376,
        "direction_boundary": 0.059564,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393446
      },
      {
        "date": "2025-01-31",
        "close": 0.05376,
        "direction_boundary": 0.059564,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393446
      },
      {
        "date": "2025-02-07",
        "close": 0.05376,
        "direction_boundary": 0.063229,
        "core_momentum": -0.149757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393138
      },
      {
        "date": "2025-02-14",
        "close": 0.05376,
        "direction_boundary": 0.061396,
        "core_momentum": -0.124373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393138
      },
      {
        "date": "2025-02-21",
        "close": 0.05376,
        "direction_boundary": 0.056815,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393138
      },
      {
        "date": "2025-02-28",
        "close": 0.05664,
        "direction_boundary": 0.061396,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400765
      },
      {
        "date": "2025-03-07",
        "close": 0.0528,
        "direction_boundary": 0.055898,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406645
      },
      {
        "date": "2025-03-14",
        "close": 0.05184,
        "direction_boundary": 0.055898,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2025-03-21",
        "close": 0.05088,
        "direction_boundary": 0.059564,
        "core_momentum": -0.145793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2025-03-28",
        "close": 0.05184,
        "direction_boundary": 0.059564,
        "core_momentum": -0.129676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320323
      },
      {
        "date": "2025-04-04",
        "close": 0.04896,
        "direction_boundary": 0.059564,
        "core_momentum": -0.178027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319345
      },
      {
        "date": "2025-04-11",
        "close": 0.04992,
        "direction_boundary": 0.06048,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2025-04-18",
        "close": 0.04992,
        "direction_boundary": 0.064145,
        "core_momentum": -0.221763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2025-04-25",
        "close": 0.05184,
        "direction_boundary": 0.062313,
        "core_momentum": -0.168071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323806
      },
      {
        "date": "2025-05-02",
        "close": 0.05376,
        "direction_boundary": 0.064145,
        "core_momentum": -0.161899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324693
      },
      {
        "date": "2025-05-09",
        "close": 0.05376,
        "direction_boundary": 0.06528,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315863
      },
      {
        "date": "2025-05-16",
        "close": 0.05568,
        "direction_boundary": 0.06528,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311288
      },
      {
        "date": "2025-05-23",
        "close": 0.05568,
        "direction_boundary": 0.0624,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311288
      },
      {
        "date": "2025-05-30",
        "close": 0.04992,
        "direction_boundary": 0.06048,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2025-06-06",
        "close": 0.05472,
        "direction_boundary": 0.0624,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330467
      },
      {
        "date": "2025-06-13",
        "close": 0.05376,
        "direction_boundary": 0.06048,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330901
      },
      {
        "date": "2025-06-20",
        "close": 0.05088,
        "direction_boundary": 0.0624,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337926
      },
      {
        "date": "2025-06-27",
        "close": 0.0528,
        "direction_boundary": 0.0624,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289807
      },
      {
        "date": "2025-07-04",
        "close": 0.05952,
        "direction_boundary": 0.05856,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2025-07-11",
        "close": 0.06336,
        "direction_boundary": 0.05952,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2025-07-18",
        "close": 0.06336,
        "direction_boundary": 0.06048,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342353
      },
      {
        "date": "2025-07-25",
        "close": 0.0624,
        "direction_boundary": 0.06048,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2025-08-01",
        "close": 0.05856,
        "direction_boundary": 0.06048,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356726
      },
      {
        "date": "2025-08-08",
        "close": 0.05664,
        "direction_boundary": 0.05952,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360319
      },
      {
        "date": "2025-08-15",
        "close": 0.05472,
        "direction_boundary": 0.05952,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363859
      },
      {
        "date": "2025-08-22",
        "close": 0.05952,
        "direction_boundary": 0.05952,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381786
      },
      {
        "date": "2025-08-29",
        "close": 0.0624,
        "direction_boundary": 0.05952,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2025-09-05",
        "close": 0.06336,
        "direction_boundary": 0.05664,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2025-09-12",
        "close": 0.06432,
        "direction_boundary": 0.06144,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2025-09-19",
        "close": 0.06528,
        "direction_boundary": 0.0528,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361838
      },
      {
        "date": "2025-09-26",
        "close": 0.06336,
        "direction_boundary": 0.05568,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365637
      },
      {
        "date": "2025-10-03",
        "close": 0.06336,
        "direction_boundary": 0.05856,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353752
      },
      {
        "date": "2025-10-10",
        "close": 0.06336,
        "direction_boundary": 0.05664,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353734
      },
      {
        "date": "2025-10-17",
        "close": 0.06432,
        "direction_boundary": 0.05664,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353569
      },
      {
        "date": "2025-10-24",
        "close": 0.06432,
        "direction_boundary": 0.05568,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2025-10-31",
        "close": 0.0672,
        "direction_boundary": 0.05376,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352796
      },
      {
        "date": "2025-11-07",
        "close": 0.06528,
        "direction_boundary": 0.05664,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2025-11-14",
        "close": 0.06528,
        "direction_boundary": 0.05376,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354354
      },
      {
        "date": "2025-11-21",
        "close": 0.06432,
        "direction_boundary": 0.05376,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2025-11-28",
        "close": 0.06336,
        "direction_boundary": 0.05472,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2025-12-05",
        "close": 0.06336,
        "direction_boundary": 0.06144,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293334
      },
      {
        "date": "2025-12-12",
        "close": 0.06432,
        "direction_boundary": 0.06144,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291633
      },
      {
        "date": "2025-12-19",
        "close": 0.0672,
        "direction_boundary": 0.06144,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2025-12-26",
        "close": 0.06624,
        "direction_boundary": 0.05376,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2026-01-02",
        "close": 0.07392,
        "direction_boundary": 0.05376,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2026-01-09",
        "close": 0.06624,
        "direction_boundary": 0.05472,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307293
      },
      {
        "date": "2026-01-16",
        "close": 0.06624,
        "direction_boundary": 0.05376,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307293
      },
      {
        "date": "2026-01-23",
        "close": 0.06528,
        "direction_boundary": 0.05376,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2026-01-30",
        "close": 0.06912,
        "direction_boundary": 0.05376,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2026-02-06",
        "close": 0.06912,
        "direction_boundary": 0.05376,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2026-02-13",
        "close": 0.07488,
        "direction_boundary": 0.05376,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2026-02-20",
        "close": 0.07488,
        "direction_boundary": 0.05376,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2026-02-27",
        "close": 0.0768,
        "direction_boundary": 0.05664,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2026-03-06",
        "close": 0.0768,
        "direction_boundary": 0.0528,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283872
      },
      {
        "date": "2026-03-13",
        "close": 0.0768,
        "direction_boundary": 0.05184,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2026-03-20",
        "close": 0.0768,
        "direction_boundary": 0.05088,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2026-03-27",
        "close": 0.0768,
        "direction_boundary": 0.05184,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2026-04-03",
        "close": 0.07104,
        "direction_boundary": 0.04896,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2026-04-10",
        "close": 0.07296,
        "direction_boundary": 0.04992,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2026-04-17",
        "close": 0.07296,
        "direction_boundary": 0.04992,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2026-04-24",
        "close": 0.07296,
        "direction_boundary": 0.05184,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2026-05-01",
        "close": 0.07296,
        "direction_boundary": 0.05376,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299207
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.05376,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.05568,
        "core_momentum": 0.346983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "direction_boundary": 0.05568,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320893
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "direction_boundary": 0.04992,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319906
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "direction_boundary": 0.05472,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319906
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.05376,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331016
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "direction_boundary": 0.05088,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327682
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "direction_boundary": 0.0528,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338896
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "direction_boundary": 0.05952,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305602
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.06336,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266142
      },
      {
        "date": "2026-07-17",
        "close": 0.064,
        "direction_boundary": 0.06336,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266142
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "direction_boundary": 0.0624,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266261
      },
      {
        "date": "2026-07-31",
        "close": 0.063,
        "direction_boundary": 0.05856,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25258
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "direction_boundary": 0.05664,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.076975,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.076058,
        "volume": 20100
      },
      {
        "date": "2023-09-01",
        "close": 0.076058,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.076058,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.062313,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 0.062313,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.062313,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.063229,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 0.056815,
        "volume": 33000
      },
      {
        "date": "2023-10-20",
        "close": 0.056815,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.057731,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 0.056815,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.067811,
        "volume": 540800
      },
      {
        "date": "2023-11-17",
        "close": 0.071476,
        "volume": 264500
      },
      {
        "date": "2023-11-24",
        "close": 0.068727,
        "volume": 190000
      },
      {
        "date": "2023-12-01",
        "close": 0.067811,
        "volume": 19400
      },
      {
        "date": "2023-12-08",
        "close": 0.064145,
        "volume": 225900
      },
      {
        "date": "2023-12-15",
        "close": 0.063229,
        "volume": 18800
      },
      {
        "date": "2023-12-22",
        "close": 0.062313,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.065062,
        "volume": 200800
      },
      {
        "date": "2024-01-05",
        "close": 0.062313,
        "volume": 133700
      },
      {
        "date": "2024-01-12",
        "close": 0.062313,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.06048,
        "volume": 91300
      },
      {
        "date": "2024-01-26",
        "close": 0.059564,
        "volume": 254000
      },
      {
        "date": "2024-02-02",
        "close": 0.059564,
        "volume": 192300
      },
      {
        "date": "2024-02-09",
        "close": 0.063229,
        "volume": 189300
      },
      {
        "date": "2024-02-16",
        "close": 0.061396,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 0.056815,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 0.061396,
        "volume": 228600
      },
      {
        "date": "2024-03-08",
        "close": 0.055898,
        "volume": 2884300
      },
      {
        "date": "2024-03-15",
        "close": 0.055898,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 0.059564,
        "volume": 66700
      },
      {
        "date": "2024-03-29",
        "close": 0.059564,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.059564,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.06048,
        "volume": 78200
      },
      {
        "date": "2024-04-19",
        "close": 0.064145,
        "volume": 72800
      },
      {
        "date": "2024-04-26",
        "close": 0.062313,
        "volume": 299300
      },
      {
        "date": "2024-05-03",
        "close": 0.064145,
        "volume": 539000
      },
      {
        "date": "2024-05-10",
        "close": 0.06528,
        "volume": 113600
      },
      {
        "date": "2024-05-17",
        "close": 0.06528,
        "volume": 40600
      },
      {
        "date": "2024-05-24",
        "close": 0.0624,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 0.06048,
        "volume": 127400
      },
      {
        "date": "2024-06-07",
        "close": 0.0624,
        "volume": 266900
      },
      {
        "date": "2024-06-14",
        "close": 0.06048,
        "volume": 80400
      },
      {
        "date": "2024-06-21",
        "close": 0.0624,
        "volume": 253000
      },
      {
        "date": "2024-06-28",
        "close": 0.0624,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.05856,
        "volume": 380000
      },
      {
        "date": "2024-07-12",
        "close": 0.05952,
        "volume": 139300
      },
      {
        "date": "2024-07-19",
        "close": 0.06048,
        "volume": 163500
      },
      {
        "date": "2024-07-26",
        "close": 0.06048,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.06048,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.05952,
        "volume": 32000
      },
      {
        "date": "2024-08-16",
        "close": 0.05952,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.05952,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.05952,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.05664,
        "volume": 143700
      },
      {
        "date": "2024-09-13",
        "close": 0.06144,
        "volume": 41500
      },
      {
        "date": "2024-09-20",
        "close": 0.0528,
        "volume": 1681700
      },
      {
        "date": "2024-09-27",
        "close": 0.05568,
        "volume": 284500
      },
      {
        "date": "2024-10-04",
        "close": 0.05856,
        "volume": 268100
      },
      {
        "date": "2024-10-11",
        "close": 0.05664,
        "volume": 248100
      },
      {
        "date": "2024-10-18",
        "close": 0.05664,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 0.05568,
        "volume": 137900
      },
      {
        "date": "2024-11-01",
        "close": 0.05376,
        "volume": 105000
      },
      {
        "date": "2024-11-08",
        "close": 0.05664,
        "volume": 81000
      },
      {
        "date": "2024-11-15",
        "close": 0.05376,
        "volume": 290500
      },
      {
        "date": "2024-11-22",
        "close": 0.05376,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.05472,
        "volume": 550400
      },
      {
        "date": "2024-12-06",
        "close": 0.06144,
        "volume": 8936400
      },
      {
        "date": "2024-12-13",
        "close": 0.06144,
        "volume": 1712500
      },
      {
        "date": "2024-12-20",
        "close": 0.06144,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.05376,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 0.05376,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.05472,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 0.05376,
        "volume": 100000
      },
      {
        "date": "2025-01-24",
        "close": 0.05376,
        "volume": 24000
      },
      {
        "date": "2025-01-31",
        "close": 0.05376,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.05376,
        "volume": 25000
      },
      {
        "date": "2025-02-14",
        "close": 0.05376,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.05376,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.05664,
        "volume": 463800
      },
      {
        "date": "2025-03-07",
        "close": 0.0528,
        "volume": 708300
      },
      {
        "date": "2025-03-14",
        "close": 0.05184,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 0.05088,
        "volume": 90100
      },
      {
        "date": "2025-03-28",
        "close": 0.05184,
        "volume": 124300
      },
      {
        "date": "2025-04-04",
        "close": 0.04896,
        "volume": 278600
      },
      {
        "date": "2025-04-11",
        "close": 0.04992,
        "volume": 100000
      },
      {
        "date": "2025-04-18",
        "close": 0.04992,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.05184,
        "volume": 31500
      },
      {
        "date": "2025-05-02",
        "close": 0.05376,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.05376,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.05568,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 0.05568,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.04992,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.05472,
        "volume": 209400
      },
      {
        "date": "2025-06-13",
        "close": 0.05376,
        "volume": 3066900
      },
      {
        "date": "2025-06-20",
        "close": 0.05088,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 0.0528,
        "volume": 15100
      },
      {
        "date": "2025-07-04",
        "close": 0.05952,
        "volume": 485900
      },
      {
        "date": "2025-07-11",
        "close": 0.06336,
        "volume": 5088400
      },
      {
        "date": "2025-07-18",
        "close": 0.06336,
        "volume": 1588000
      },
      {
        "date": "2025-07-25",
        "close": 0.0624,
        "volume": 617800
      },
      {
        "date": "2025-08-01",
        "close": 0.05856,
        "volume": 576300
      },
      {
        "date": "2025-08-08",
        "close": 0.05664,
        "volume": 497900
      },
      {
        "date": "2025-08-15",
        "close": 0.05472,
        "volume": 83600
      },
      {
        "date": "2025-08-22",
        "close": 0.05952,
        "volume": 211700
      },
      {
        "date": "2025-08-29",
        "close": 0.0624,
        "volume": 1541100
      },
      {
        "date": "2025-09-05",
        "close": 0.06336,
        "volume": 1282200
      },
      {
        "date": "2025-09-12",
        "close": 0.06432,
        "volume": 383800
      },
      {
        "date": "2025-09-19",
        "close": 0.06528,
        "volume": 974800
      },
      {
        "date": "2025-09-26",
        "close": 0.06336,
        "volume": 288600
      },
      {
        "date": "2025-10-03",
        "close": 0.06336,
        "volume": 782600
      },
      {
        "date": "2025-10-10",
        "close": 0.06336,
        "volume": 225000
      },
      {
        "date": "2025-10-17",
        "close": 0.06432,
        "volume": 156700
      },
      {
        "date": "2025-10-24",
        "close": 0.06432,
        "volume": 100000
      },
      {
        "date": "2025-10-31",
        "close": 0.0672,
        "volume": 235200
      },
      {
        "date": "2025-11-07",
        "close": 0.06528,
        "volume": 245700
      },
      {
        "date": "2025-11-14",
        "close": 0.06528,
        "volume": 198400
      },
      {
        "date": "2025-11-21",
        "close": 0.06432,
        "volume": 432700
      },
      {
        "date": "2025-11-28",
        "close": 0.06336,
        "volume": 89500
      },
      {
        "date": "2025-12-05",
        "close": 0.06336,
        "volume": 152600
      },
      {
        "date": "2025-12-12",
        "close": 0.06432,
        "volume": 11100
      },
      {
        "date": "2025-12-19",
        "close": 0.0672,
        "volume": 4944900
      },
      {
        "date": "2025-12-26",
        "close": 0.06624,
        "volume": 92700
      },
      {
        "date": "2026-01-02",
        "close": 0.07392,
        "volume": 90800
      },
      {
        "date": "2026-01-09",
        "close": 0.06624,
        "volume": 103700
      },
      {
        "date": "2026-01-16",
        "close": 0.06624,
        "volume": 195800
      },
      {
        "date": "2026-01-23",
        "close": 0.06528,
        "volume": 59000
      },
      {
        "date": "2026-01-30",
        "close": 0.06912,
        "volume": 1052900
      },
      {
        "date": "2026-02-06",
        "close": 0.06912,
        "volume": 73300
      },
      {
        "date": "2026-02-13",
        "close": 0.07488,
        "volume": 149900
      },
      {
        "date": "2026-02-20",
        "close": 0.07488,
        "volume": 35100
      },
      {
        "date": "2026-02-27",
        "close": 0.0768,
        "volume": 175700
      },
      {
        "date": "2026-03-06",
        "close": 0.0768,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.0768,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 0.0768,
        "volume": 14200
      },
      {
        "date": "2026-03-27",
        "close": 0.0768,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.07104,
        "volume": 98100
      },
      {
        "date": "2026-04-10",
        "close": 0.07296,
        "volume": 77900
      },
      {
        "date": "2026-04-17",
        "close": 0.07296,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.07296,
        "volume": 32100
      },
      {
        "date": "2026-05-01",
        "close": 0.07296,
        "volume": 10600
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 756000
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 70200
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "volume": 221300
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "volume": 50900
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "volume": 19400
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "volume": 26000
      },
      {
        "date": "2026-07-31",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.06998,
      "fair_value": 0.06193,
      "market_activity": -24.321963,
      "market_dynamics": -1.203336,
      "relative_strength": -21.616499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013325,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08271,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.08271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.088232
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.071416
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.044775
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.191176
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.065574
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009615
      }
    ]
  }
}