{
  "ticker": {
    "uuid": "f9226703-481f-417e-9d10-2a5e4510d1f5",
    "symbol": "HSMD",
    "name": "HSBC ETFS PLC HSBC EM SCR EQUIT",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.762501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.411842,
    "boundary_margin": 0.265093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195508,
    "volatility_stability": 1.0019,
    "risk_context": 0.5115,
    "current_regime": {
      "move": 0.686911,
      "interruption": -0.110096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.692611,
        "direction_boundary": 11.924524,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165437
      },
      {
        "date": "2023-08-25",
        "close": 11.792324,
        "direction_boundary": 12.039685,
        "core_momentum": -0.020545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160502
      },
      {
        "date": "2023-09-01",
        "close": 11.99739,
        "direction_boundary": 11.768236,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157583
      },
      {
        "date": "2023-09-08",
        "close": 11.759399,
        "direction_boundary": 11.735334,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154997
      },
      {
        "date": "2023-09-15",
        "close": 11.971993,
        "direction_boundary": 11.342328,
        "core_momentum": 0.055515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155423
      },
      {
        "date": "2023-09-22",
        "close": 11.750933,
        "direction_boundary": 10.867978,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155252
      },
      {
        "date": "2023-09-29",
        "close": 11.578791,
        "direction_boundary": 10.639486,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153539
      },
      {
        "date": "2023-10-06",
        "close": 11.460263,
        "direction_boundary": 10.838732,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154023
      },
      {
        "date": "2023-10-13",
        "close": 11.590077,
        "direction_boundary": 10.468575,
        "core_momentum": 0.10713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154712
      },
      {
        "date": "2023-10-20",
        "close": 11.277773,
        "direction_boundary": 10.58922,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157085
      },
      {
        "date": "2023-10-27",
        "close": 11.254257,
        "direction_boundary": 10.309546,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156417
      },
      {
        "date": "2023-11-03",
        "close": 11.767866,
        "direction_boundary": 10.839645,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169167
      },
      {
        "date": "2023-11-10",
        "close": 11.594781,
        "direction_boundary": 11.434638,
        "core_momentum": 0.014005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168304
      },
      {
        "date": "2023-11-17",
        "close": 11.909907,
        "direction_boundary": 11.430067,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172291
      },
      {
        "date": "2023-11-24",
        "close": 11.919314,
        "direction_boundary": 11.480336,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172215
      },
      {
        "date": "2023-12-01",
        "close": 11.870399,
        "direction_boundary": 11.898933,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2023-12-08",
        "close": 11.631468,
        "direction_boundary": 11.869686,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2023-12-15",
        "close": 12.016205,
        "direction_boundary": 11.578132,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175363
      },
      {
        "date": "2023-12-22",
        "close": 11.975756,
        "direction_boundary": 11.561679,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164328
      },
      {
        "date": "2023-12-29",
        "close": 12.234442,
        "direction_boundary": 11.679582,
        "core_momentum": 0.047507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2024-01-05",
        "close": 12.024671,
        "direction_boundary": 12.075328,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166195
      },
      {
        "date": "2024-01-12",
        "close": 12.025612,
        "direction_boundary": 12.523172,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155006
      },
      {
        "date": "2024-01-19",
        "close": 11.777272,
        "direction_boundary": 12.630107,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154469
      },
      {
        "date": "2024-01-26",
        "close": 11.984221,
        "direction_boundary": 12.802846,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146748
      },
      {
        "date": "2024-02-02",
        "close": 11.731481,
        "direction_boundary": 12.584698,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2024-02-09",
        "close": 12.06977,
        "direction_boundary": 12.270476,
        "core_momentum": -0.016357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145901
      },
      {
        "date": "2024-02-16",
        "close": 12.308001,
        "direction_boundary": 12.08602,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2024-02-23",
        "close": 12.453799,
        "direction_boundary": 11.725451,
        "core_momentum": 0.062117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2024-03-01",
        "close": 12.433787,
        "direction_boundary": 12.053578,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-03-08",
        "close": 12.66249,
        "direction_boundary": 11.716183,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2024-03-15",
        "close": 12.660584,
        "direction_boundary": 11.549338,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2024-03-22",
        "close": 12.56434,
        "direction_boundary": 11.789409,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-03-29",
        "close": 12.647243,
        "direction_boundary": 12.03504,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2024-04-05",
        "close": 12.654866,
        "direction_boundary": 12.009088,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2024-04-12",
        "close": 12.599598,
        "direction_boundary": 12.083241,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2024-04-19",
        "close": 12.276555,
        "direction_boundary": 11.860781,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-04-26",
        "close": 12.656772,
        "direction_boundary": 11.957179,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135938
      },
      {
        "date": "2024-05-03",
        "close": 12.978862,
        "direction_boundary": 12.031332,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2024-05-10",
        "close": 13.081778,
        "direction_boundary": 11.801459,
        "core_momentum": 0.108488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12404
      },
      {
        "date": "2024-05-17",
        "close": 13.523936,
        "direction_boundary": 11.886734,
        "core_momentum": 0.137734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2024-05-24",
        "close": 13.259022,
        "direction_boundary": 11.845023,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-05-31",
        "close": 12.7635,
        "direction_boundary": 12.010941,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2024-06-07",
        "close": 13.040803,
        "direction_boundary": 12.170368,
        "core_momentum": 0.071521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2024-06-14",
        "close": 13.02365,
        "direction_boundary": 12.453079,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2024-06-21",
        "close": 13.252351,
        "direction_boundary": 11.917324,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2024-06-28",
        "close": 13.221858,
        "direction_boundary": 12.138854,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2024-07-05",
        "close": 13.479149,
        "direction_boundary": 12.012794,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13316
      },
      {
        "date": "2024-07-12",
        "close": 13.861271,
        "direction_boundary": 12.523522,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136913
      },
      {
        "date": "2024-07-19",
        "close": 13.374326,
        "direction_boundary": 12.239888,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2024-07-26",
        "close": 13.199942,
        "direction_boundary": 12.705197,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2024-08-02",
        "close": 12.921355,
        "direction_boundary": 12.413171,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144933
      },
      {
        "date": "2024-08-09",
        "close": 13.197344,
        "direction_boundary": 12.031256,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2024-08-16",
        "close": 13.569836,
        "direction_boundary": 11.692611,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2024-08-23",
        "close": 13.757045,
        "direction_boundary": 11.792324,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-08-30",
        "close": 13.677915,
        "direction_boundary": 11.99739,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-09-06",
        "close": 13.298671,
        "direction_boundary": 11.759399,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2024-09-13",
        "close": 13.68274,
        "direction_boundary": 11.971993,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2024-09-20",
        "close": 13.986715,
        "direction_boundary": 11.750933,
        "core_momentum": 0.190264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2024-09-27",
        "close": 15.028915,
        "direction_boundary": 11.578791,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2024-10-04",
        "close": 15.18235,
        "direction_boundary": 11.460263,
        "core_momentum": 0.324782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2024-10-11",
        "close": 14.972946,
        "direction_boundary": 11.590077,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2024-10-18",
        "close": 14.95461,
        "direction_boundary": 11.277773,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2024-10-25",
        "close": 14.803104,
        "direction_boundary": 11.254257,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2024-11-01",
        "close": 14.5165,
        "direction_boundary": 11.767866,
        "core_momentum": 0.233571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2024-11-08",
        "close": 14.66511,
        "direction_boundary": 11.594781,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2024-11-15",
        "close": 14.108305,
        "direction_boundary": 11.909907,
        "core_momentum": 0.184586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182655
      },
      {
        "date": "2024-11-22",
        "close": 14.048475,
        "direction_boundary": 11.919314,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2024-11-29",
        "close": 14.031105,
        "direction_boundary": 11.870399,
        "core_momentum": 0.182025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2024-12-06",
        "close": 14.31385,
        "direction_boundary": 11.631468,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2024-12-13",
        "close": 14.40263,
        "direction_boundary": 12.016205,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2024-12-20",
        "close": 14.087075,
        "direction_boundary": 11.975756,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2024-12-27",
        "close": 14.158485,
        "direction_boundary": 12.234442,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172789
      },
      {
        "date": "2025-01-03",
        "close": 14.031105,
        "direction_boundary": 12.024671,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2025-01-10",
        "close": 13.77731,
        "direction_boundary": 12.025612,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169522
      },
      {
        "date": "2025-01-17",
        "close": 14.092865,
        "direction_boundary": 11.777272,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164309
      },
      {
        "date": "2025-01-24",
        "close": 14.36596,
        "direction_boundary": 11.984221,
        "core_momentum": 0.19874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164467
      },
      {
        "date": "2025-01-31",
        "close": 14.378505,
        "direction_boundary": 11.731481,
        "core_momentum": 0.225634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160666
      },
      {
        "date": "2025-02-07",
        "close": 14.450086,
        "direction_boundary": 12.06977,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158794
      },
      {
        "date": "2025-02-14",
        "close": 14.686363,
        "direction_boundary": 12.308001,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      },
      {
        "date": "2025-02-21",
        "close": 14.86406,
        "direction_boundary": 12.453799,
        "core_momentum": 0.193536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2025-02-28",
        "close": 14.305585,
        "direction_boundary": 12.433787,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2025-03-07",
        "close": 14.67172,
        "direction_boundary": 12.66249,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2025-03-14",
        "close": 14.889446,
        "direction_boundary": 12.660584,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2025-03-21",
        "close": 14.790834,
        "direction_boundary": 12.56434,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2025-03-28",
        "close": 14.586775,
        "direction_boundary": 12.647243,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123386
      },
      {
        "date": "2025-04-04",
        "close": 13.510831,
        "direction_boundary": 12.654866,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160568
      },
      {
        "date": "2025-04-11",
        "close": 13.520594,
        "direction_boundary": 12.599598,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160135
      },
      {
        "date": "2025-04-18",
        "close": 13.739297,
        "direction_boundary": 12.276555,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162491
      },
      {
        "date": "2025-04-25",
        "close": 14.205019,
        "direction_boundary": 12.656772,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169824
      },
      {
        "date": "2025-05-02",
        "close": 14.816219,
        "direction_boundary": 12.978862,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2025-05-09",
        "close": 14.796693,
        "direction_boundary": 13.081778,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2025-05-16",
        "close": 15.116937,
        "direction_boundary": 13.523936,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2025-05-23",
        "close": 15.20188,
        "direction_boundary": 13.259022,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170353
      },
      {
        "date": "2025-05-30",
        "close": 15.008561,
        "direction_boundary": 12.7635,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2025-06-06",
        "close": 15.347358,
        "direction_boundary": 13.040803,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2025-06-13",
        "close": 15.601211,
        "direction_boundary": 13.02365,
        "core_momentum": 0.197914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173188
      },
      {
        "date": "2025-06-20",
        "close": 15.316114,
        "direction_boundary": 13.252351,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2025-06-27",
        "close": 15.936101,
        "direction_boundary": 13.221858,
        "core_momentum": 0.205285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2025-07-04",
        "close": 16.106964,
        "direction_boundary": 13.479149,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2025-07-11",
        "close": 16.08353,
        "direction_boundary": 13.861271,
        "core_momentum": 0.160321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-07-18",
        "close": 16.5473,
        "direction_boundary": 13.374326,
        "core_momentum": 0.237244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2025-07-25",
        "close": 16.432091,
        "direction_boundary": 13.199942,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2025-08-01",
        "close": 16.029831,
        "direction_boundary": 12.921355,
        "core_momentum": 0.240569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-08-08",
        "close": 16.411842,
        "direction_boundary": 13.197344,
        "core_momentum": 0.243572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2025-08-15",
        "close": 16.701908,
        "direction_boundary": 13.569836,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2025-08-22",
        "close": 16.931581,
        "direction_boundary": 13.757045,
        "core_momentum": 0.230757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-08-29",
        "close": 16.768236,
        "direction_boundary": 13.677915,
        "core_momentum": 0.225935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-09-05",
        "close": 17.040478,
        "direction_boundary": 13.298671,
        "core_momentum": 0.281367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2025-09-12",
        "close": 17.584967,
        "direction_boundary": 13.68274,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-09-19",
        "close": 17.87899,
        "direction_boundary": 13.986715,
        "core_momentum": 0.278284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175588
      },
      {
        "date": "2025-09-26",
        "close": 17.671095,
        "direction_boundary": 15.028915,
        "core_momentum": 0.175806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2025-10-03",
        "close": 18.193804,
        "direction_boundary": 15.18235,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2025-10-10",
        "close": 17.683966,
        "direction_boundary": 14.972946,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2025-10-17",
        "close": 17.893841,
        "direction_boundary": 14.95461,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2025-10-24",
        "close": 18.268051,
        "direction_boundary": 14.803104,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2025-10-31",
        "close": 18.068075,
        "direction_boundary": 14.5165,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2025-11-07",
        "close": 17.763163,
        "direction_boundary": 14.66511,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134739
      },
      {
        "date": "2025-11-14",
        "close": 18.125494,
        "direction_boundary": 14.108305,
        "core_momentum": 0.284739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2025-11-21",
        "close": 17.361233,
        "direction_boundary": 14.048475,
        "core_momentum": 0.235809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2025-11-28",
        "close": 17.83741,
        "direction_boundary": 14.031105,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2025-12-05",
        "close": 18.220533,
        "direction_boundary": 14.31385,
        "core_momentum": 0.27293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-12-12",
        "close": 18.016596,
        "direction_boundary": 14.40263,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2025-12-19",
        "close": 18.132423,
        "direction_boundary": 14.087075,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2025-12-26",
        "close": 18.243301,
        "direction_boundary": 14.158485,
        "core_momentum": 0.288507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2026-01-02",
        "close": 18.585835,
        "direction_boundary": 14.031105,
        "core_momentum": 0.324617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2026-01-09",
        "close": 18.828377,
        "direction_boundary": 13.77731,
        "core_momentum": 0.366622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2026-01-16",
        "close": 19.16992,
        "direction_boundary": 14.092865,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2026-01-23",
        "close": 19.429295,
        "direction_boundary": 14.36596,
        "core_momentum": 0.352454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2026-01-30",
        "close": 19.440184,
        "direction_boundary": 14.378505,
        "core_momentum": 0.352031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2026-02-06",
        "close": 19.569,
        "direction_boundary": 14.450086,
        "core_momentum": 0.354248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2026-02-13",
        "close": 19.792,
        "direction_boundary": 14.686363,
        "core_momentum": 0.347645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2026-02-20",
        "close": 19.996,
        "direction_boundary": 14.86406,
        "core_momentum": 0.345258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2026-02-27",
        "close": 19.952999,
        "direction_boundary": 14.305585,
        "core_momentum": 0.39477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2026-03-06",
        "close": 18.615999,
        "direction_boundary": 14.67172,
        "core_momentum": 0.268835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2026-03-13",
        "close": 18.372,
        "direction_boundary": 14.889446,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2026-03-20",
        "close": 18.033001,
        "direction_boundary": 14.790834,
        "core_momentum": 0.219201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161578
      },
      {
        "date": "2026-03-27",
        "close": 18.061001,
        "direction_boundary": 14.586775,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160648
      },
      {
        "date": "2026-04-03",
        "close": 18.570999,
        "direction_boundary": 13.510831,
        "core_momentum": 0.374527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160198
      },
      {
        "date": "2026-04-10",
        "close": 19.709,
        "direction_boundary": 13.520594,
        "core_momentum": 0.457702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2026-04-17",
        "close": 20.525,
        "direction_boundary": 13.739297,
        "core_momentum": 0.49389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2026-04-24",
        "close": 20.305,
        "direction_boundary": 14.205019,
        "core_momentum": 0.429424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "direction_boundary": 14.816219,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2026-05-08",
        "close": 20.945,
        "direction_boundary": 14.796693,
        "core_momentum": 0.415519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2026-05-15",
        "close": 20.285,
        "direction_boundary": 15.116937,
        "core_momentum": 0.341872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185005
      },
      {
        "date": "2026-05-22",
        "close": 20.389999,
        "direction_boundary": 15.20188,
        "core_momentum": 0.341281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2026-05-29",
        "close": 21.0075,
        "direction_boundary": 15.008561,
        "core_momentum": 0.399701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2026-06-05",
        "close": 20.4275,
        "direction_boundary": 15.347358,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      },
      {
        "date": "2026-06-12",
        "close": 20.67,
        "direction_boundary": 15.601211,
        "core_momentum": 0.324897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2026-06-19",
        "close": 20.775,
        "direction_boundary": 15.316114,
        "core_momentum": 0.356415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "direction_boundary": 15.936101,
        "core_momentum": 0.25815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2026-07-03",
        "close": 20.725,
        "direction_boundary": 16.106964,
        "core_momentum": 0.286711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2026-07-10",
        "close": 20.7875,
        "direction_boundary": 16.08353,
        "core_momentum": 0.292471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2026-07-17",
        "close": 20.067499,
        "direction_boundary": 16.5473,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194493
      },
      {
        "date": "2026-07-24",
        "close": 20.295,
        "direction_boundary": 16.432091,
        "core_momentum": 0.235083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194256
      },
      {
        "date": "2026-07-31",
        "close": 20.389999,
        "direction_boundary": 16.029831,
        "core_momentum": 0.272003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194292
      },
      {
        "date": "2026-08-07",
        "close": 20.762501,
        "direction_boundary": 16.411842,
        "core_momentum": 0.265093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.692611,
        "volume": 462
      },
      {
        "date": "2023-08-25",
        "close": 11.792324,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.99739,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.759399,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.971993,
        "volume": 3174
      },
      {
        "date": "2023-09-22",
        "close": 11.750933,
        "volume": 1837
      },
      {
        "date": "2023-09-29",
        "close": 11.578791,
        "volume": 790
      },
      {
        "date": "2023-10-06",
        "close": 11.460263,
        "volume": 5542
      },
      {
        "date": "2023-10-13",
        "close": 11.590077,
        "volume": 7578
      },
      {
        "date": "2023-10-20",
        "close": 11.277773,
        "volume": 1006
      },
      {
        "date": "2023-10-27",
        "close": 11.254257,
        "volume": 2412
      },
      {
        "date": "2023-11-03",
        "close": 11.767866,
        "volume": 11871
      },
      {
        "date": "2023-11-10",
        "close": 11.594781,
        "volume": 25542
      },
      {
        "date": "2023-11-17",
        "close": 11.909907,
        "volume": 3378
      },
      {
        "date": "2023-11-24",
        "close": 11.919314,
        "volume": 1549
      },
      {
        "date": "2023-12-01",
        "close": 11.870399,
        "volume": 3380
      },
      {
        "date": "2023-12-08",
        "close": 11.631468,
        "volume": 780
      },
      {
        "date": "2023-12-15",
        "close": 12.016205,
        "volume": 1880
      },
      {
        "date": "2023-12-22",
        "close": 11.975756,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.234442,
        "volume": 260
      },
      {
        "date": "2024-01-05",
        "close": 12.024671,
        "volume": 81
      },
      {
        "date": "2024-01-12",
        "close": 12.025612,
        "volume": 7121
      },
      {
        "date": "2024-01-19",
        "close": 11.777272,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 11.984221,
        "volume": 9515
      },
      {
        "date": "2024-02-02",
        "close": 11.731481,
        "volume": 17391
      },
      {
        "date": "2024-02-09",
        "close": 12.06977,
        "volume": 2574
      },
      {
        "date": "2024-02-16",
        "close": 12.308001,
        "volume": 4202
      },
      {
        "date": "2024-02-23",
        "close": 12.453799,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.433787,
        "volume": 1234
      },
      {
        "date": "2024-03-08",
        "close": 12.66249,
        "volume": 7540
      },
      {
        "date": "2024-03-15",
        "close": 12.660584,
        "volume": 19370
      },
      {
        "date": "2024-03-22",
        "close": 12.56434,
        "volume": 1341
      },
      {
        "date": "2024-03-29",
        "close": 12.647243,
        "volume": 1509
      },
      {
        "date": "2024-04-05",
        "close": 12.654866,
        "volume": 777
      },
      {
        "date": "2024-04-12",
        "close": 12.599598,
        "volume": 412
      },
      {
        "date": "2024-04-19",
        "close": 12.276555,
        "volume": 2273
      },
      {
        "date": "2024-04-26",
        "close": 12.656772,
        "volume": 1324
      },
      {
        "date": "2024-05-03",
        "close": 12.978862,
        "volume": 3350
      },
      {
        "date": "2024-05-10",
        "close": 13.081778,
        "volume": 44459
      },
      {
        "date": "2024-05-17",
        "close": 13.523936,
        "volume": 3104
      },
      {
        "date": "2024-05-24",
        "close": 13.259022,
        "volume": 1319
      },
      {
        "date": "2024-05-31",
        "close": 12.7635,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.040803,
        "volume": 7265
      },
      {
        "date": "2024-06-14",
        "close": 13.02365,
        "volume": 24604
      },
      {
        "date": "2024-06-21",
        "close": 13.252351,
        "volume": 1562
      },
      {
        "date": "2024-06-28",
        "close": 13.221858,
        "volume": 1937
      },
      {
        "date": "2024-07-05",
        "close": 13.479149,
        "volume": 1672
      },
      {
        "date": "2024-07-12",
        "close": 13.861271,
        "volume": 7548
      },
      {
        "date": "2024-07-19",
        "close": 13.374326,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.199942,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.921355,
        "volume": 5835
      },
      {
        "date": "2024-08-09",
        "close": 13.197344,
        "volume": 13603
      },
      {
        "date": "2024-08-16",
        "close": 13.569836,
        "volume": 6989
      },
      {
        "date": "2024-08-23",
        "close": 13.757045,
        "volume": 2329
      },
      {
        "date": "2024-08-30",
        "close": 13.677915,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.298671,
        "volume": 1637
      },
      {
        "date": "2024-09-13",
        "close": 13.68274,
        "volume": 3706
      },
      {
        "date": "2024-09-20",
        "close": 13.986715,
        "volume": 1436
      },
      {
        "date": "2024-09-27",
        "close": 15.028915,
        "volume": 6575
      },
      {
        "date": "2024-10-04",
        "close": 15.18235,
        "volume": 665
      },
      {
        "date": "2024-10-11",
        "close": 14.972946,
        "volume": 581
      },
      {
        "date": "2024-10-18",
        "close": 14.95461,
        "volume": 3960
      },
      {
        "date": "2024-10-25",
        "close": 14.803104,
        "volume": 18184
      },
      {
        "date": "2024-11-01",
        "close": 14.5165,
        "volume": 1987
      },
      {
        "date": "2024-11-08",
        "close": 14.66511,
        "volume": 815
      },
      {
        "date": "2024-11-15",
        "close": 14.108305,
        "volume": 4277
      },
      {
        "date": "2024-11-22",
        "close": 14.048475,
        "volume": 9013
      },
      {
        "date": "2024-11-29",
        "close": 14.031105,
        "volume": 4332
      },
      {
        "date": "2024-12-06",
        "close": 14.31385,
        "volume": 810
      },
      {
        "date": "2024-12-13",
        "close": 14.40263,
        "volume": 19133
      },
      {
        "date": "2024-12-20",
        "close": 14.087075,
        "volume": 4903
      },
      {
        "date": "2024-12-27",
        "close": 14.158485,
        "volume": 12764
      },
      {
        "date": "2025-01-03",
        "close": 14.031105,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.77731,
        "volume": 8533
      },
      {
        "date": "2025-01-17",
        "close": 14.092865,
        "volume": 15133
      },
      {
        "date": "2025-01-24",
        "close": 14.36596,
        "volume": 4081
      },
      {
        "date": "2025-01-31",
        "close": 14.378505,
        "volume": 1102
      },
      {
        "date": "2025-02-07",
        "close": 14.450086,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.686363,
        "volume": 8355
      },
      {
        "date": "2025-02-21",
        "close": 14.86406,
        "volume": 2520
      },
      {
        "date": "2025-02-28",
        "close": 14.305585,
        "volume": 21836
      },
      {
        "date": "2025-03-07",
        "close": 14.67172,
        "volume": 36911
      },
      {
        "date": "2025-03-14",
        "close": 14.889446,
        "volume": 24058
      },
      {
        "date": "2025-03-21",
        "close": 14.790834,
        "volume": 24620
      },
      {
        "date": "2025-03-28",
        "close": 14.586775,
        "volume": 9130
      },
      {
        "date": "2025-04-04",
        "close": 13.510831,
        "volume": 10720
      },
      {
        "date": "2025-04-11",
        "close": 13.520594,
        "volume": 27951
      },
      {
        "date": "2025-04-18",
        "close": 13.739297,
        "volume": 1907
      },
      {
        "date": "2025-04-25",
        "close": 14.205019,
        "volume": 2838
      },
      {
        "date": "2025-05-02",
        "close": 14.816219,
        "volume": 5140
      },
      {
        "date": "2025-05-09",
        "close": 14.796693,
        "volume": 8595
      },
      {
        "date": "2025-05-16",
        "close": 15.116937,
        "volume": 4709
      },
      {
        "date": "2025-05-23",
        "close": 15.20188,
        "volume": 1701
      },
      {
        "date": "2025-05-30",
        "close": 15.008561,
        "volume": 183
      },
      {
        "date": "2025-06-06",
        "close": 15.347358,
        "volume": 5199
      },
      {
        "date": "2025-06-13",
        "close": 15.601211,
        "volume": 1244
      },
      {
        "date": "2025-06-20",
        "close": 15.316114,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 15.936101,
        "volume": 4216
      },
      {
        "date": "2025-07-04",
        "close": 16.106964,
        "volume": 2499
      },
      {
        "date": "2025-07-11",
        "close": 16.08353,
        "volume": 19000
      },
      {
        "date": "2025-07-18",
        "close": 16.5473,
        "volume": 6791
      },
      {
        "date": "2025-07-25",
        "close": 16.432091,
        "volume": 5510
      },
      {
        "date": "2025-08-01",
        "close": 16.029831,
        "volume": 2425
      },
      {
        "date": "2025-08-08",
        "close": 16.411842,
        "volume": 16010
      },
      {
        "date": "2025-08-15",
        "close": 16.701908,
        "volume": 2310
      },
      {
        "date": "2025-08-22",
        "close": 16.931581,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 16.768236,
        "volume": 1170
      },
      {
        "date": "2025-09-05",
        "close": 17.040478,
        "volume": 1083
      },
      {
        "date": "2025-09-12",
        "close": 17.584967,
        "volume": 1189
      },
      {
        "date": "2025-09-19",
        "close": 17.87899,
        "volume": 6294
      },
      {
        "date": "2025-09-26",
        "close": 17.671095,
        "volume": 13269
      },
      {
        "date": "2025-10-03",
        "close": 18.193804,
        "volume": 1121
      },
      {
        "date": "2025-10-10",
        "close": 17.683966,
        "volume": 3590
      },
      {
        "date": "2025-10-17",
        "close": 17.893841,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.268051,
        "volume": 5027
      },
      {
        "date": "2025-10-31",
        "close": 18.068075,
        "volume": 677
      },
      {
        "date": "2025-11-07",
        "close": 17.763163,
        "volume": 1123
      },
      {
        "date": "2025-11-14",
        "close": 18.125494,
        "volume": 379
      },
      {
        "date": "2025-11-21",
        "close": 17.361233,
        "volume": 1386
      },
      {
        "date": "2025-11-28",
        "close": 17.83741,
        "volume": 3532
      },
      {
        "date": "2025-12-05",
        "close": 18.220533,
        "volume": 76221
      },
      {
        "date": "2025-12-12",
        "close": 18.016596,
        "volume": 14832
      },
      {
        "date": "2025-12-19",
        "close": 18.132423,
        "volume": 43034
      },
      {
        "date": "2025-12-26",
        "close": 18.243301,
        "volume": 14891
      },
      {
        "date": "2026-01-02",
        "close": 18.585835,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.828377,
        "volume": 15052
      },
      {
        "date": "2026-01-16",
        "close": 19.16992,
        "volume": 11465
      },
      {
        "date": "2026-01-23",
        "close": 19.429295,
        "volume": 16848
      },
      {
        "date": "2026-01-30",
        "close": 19.440184,
        "volume": 515
      },
      {
        "date": "2026-02-06",
        "close": 19.569,
        "volume": 41178
      },
      {
        "date": "2026-02-13",
        "close": 19.792,
        "volume": 15526
      },
      {
        "date": "2026-02-20",
        "close": 19.996,
        "volume": 12281
      },
      {
        "date": "2026-02-27",
        "close": 19.952999,
        "volume": 2908
      },
      {
        "date": "2026-03-06",
        "close": 18.615999,
        "volume": 27750
      },
      {
        "date": "2026-03-13",
        "close": 18.372,
        "volume": 40467
      },
      {
        "date": "2026-03-20",
        "close": 18.033001,
        "volume": 9303
      },
      {
        "date": "2026-03-27",
        "close": 18.061001,
        "volume": 28354
      },
      {
        "date": "2026-04-03",
        "close": 18.570999,
        "volume": 13021
      },
      {
        "date": "2026-04-10",
        "close": 19.709,
        "volume": 24884
      },
      {
        "date": "2026-04-17",
        "close": 20.525,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 20.305,
        "volume": 11257
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "volume": 8822
      },
      {
        "date": "2026-05-08",
        "close": 20.945,
        "volume": 9393
      },
      {
        "date": "2026-05-15",
        "close": 20.285,
        "volume": 21090
      },
      {
        "date": "2026-05-22",
        "close": 20.389999,
        "volume": 27193
      },
      {
        "date": "2026-05-29",
        "close": 21.0075,
        "volume": 1701
      },
      {
        "date": "2026-06-05",
        "close": 20.4275,
        "volume": 19912
      },
      {
        "date": "2026-06-12",
        "close": 20.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.775,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "volume": 5684
      },
      {
        "date": "2026-07-03",
        "close": 20.725,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.7875,
        "volume": 9129
      },
      {
        "date": "2026-07-17",
        "close": 20.067499,
        "volume": 13177
      },
      {
        "date": "2026-07-24",
        "close": 20.295,
        "volume": 7419
      },
      {
        "date": "2026-07-31",
        "close": 20.389999,
        "volume": 10625
      },
      {
        "date": "2026-08-07",
        "close": 20.762501,
        "volume": 68543
      }
    ],
    "sharemaestro_context": {
      "trend": 19.918963,
      "fair_value": 15.352499,
      "market_activity": 11.180288,
      "market_dynamics": -0.561988,
      "relative_strength": 0.780866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011789,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.001192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042915,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019859
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.006508
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.020128
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018162
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003751
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686911
      }
    ]
  }
}