{
  "ticker": {
    "uuid": "f922b252-17aa-48bb-ad03-4329df99c843",
    "symbol": "SRB",
    "name": "Starbucks Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.269997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.923721,
    "boundary_margin": 0.215299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252912,
    "volatility_stability": 0.7963,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.177851,
      "interruption": -0.093237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.63018,
        "direction_boundary": 78.149895,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20507
      },
      {
        "date": "2023-08-25",
        "close": 81.612335,
        "direction_boundary": 77.163628,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198458
      },
      {
        "date": "2023-09-01",
        "close": 83.462967,
        "direction_boundary": 76.593597,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199256
      },
      {
        "date": "2023-09-08",
        "close": 82.445122,
        "direction_boundary": 80.330513,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19483
      },
      {
        "date": "2023-09-15",
        "close": 83.925621,
        "direction_boundary": 82.484009,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193071
      },
      {
        "date": "2023-09-22",
        "close": 81.797394,
        "direction_boundary": 78.403252,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194919
      },
      {
        "date": "2023-09-29",
        "close": 79.946793,
        "direction_boundary": 79.606651,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181956
      },
      {
        "date": "2023-10-06",
        "close": 81.149681,
        "direction_boundary": 80.502441,
        "core_momentum": 0.00804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183571
      },
      {
        "date": "2023-10-13",
        "close": 80.687027,
        "direction_boundary": 81.352989,
        "core_momentum": -0.008186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2023-10-20",
        "close": 82.537643,
        "direction_boundary": 80.991035,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183828
      },
      {
        "date": "2023-10-27",
        "close": 81.427277,
        "direction_boundary": 78.240372,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168861
      },
      {
        "date": "2023-11-03",
        "close": 89.292412,
        "direction_boundary": 83.958885,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2023-11-10",
        "close": 89.444656,
        "direction_boundary": 85.807236,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203054
      },
      {
        "date": "2023-11-17",
        "close": 90.933853,
        "direction_boundary": 85.85273,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20403
      },
      {
        "date": "2023-11-24",
        "close": 87.397011,
        "direction_boundary": 86.917488,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196146
      },
      {
        "date": "2023-12-01",
        "close": 84.232491,
        "direction_boundary": 89.911499,
        "core_momentum": -0.063162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203016
      },
      {
        "date": "2023-12-08",
        "close": 83.674049,
        "direction_boundary": 88.373543,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201941
      },
      {
        "date": "2023-12-15",
        "close": 83.208672,
        "direction_boundary": 84.660599,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2023-12-22",
        "close": 80.974884,
        "direction_boundary": 83.595848,
        "core_momentum": -0.031353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2023-12-29",
        "close": 80.788734,
        "direction_boundary": 84.596909,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195561
      },
      {
        "date": "2024-01-05",
        "close": 78.927223,
        "direction_boundary": 90.867027,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2024-01-12",
        "close": 78.182648,
        "direction_boundary": 89.301773,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2024-01-19",
        "close": 79.578766,
        "direction_boundary": 87.499901,
        "core_momentum": -0.090527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2024-01-26",
        "close": 79.671837,
        "direction_boundary": 91.640572,
        "core_momentum": -0.130605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187659
      },
      {
        "date": "2024-02-02",
        "close": 79.671837,
        "direction_boundary": 89.238075,
        "core_momentum": -0.107199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2024-02-09",
        "close": 84.403816,
        "direction_boundary": 91.201065,
        "core_momentum": -0.07453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-02-16",
        "close": 80.937729,
        "direction_boundary": 91.676826,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2024-02-23",
        "close": 83.841743,
        "direction_boundary": 87.989639,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21396
      },
      {
        "date": "2024-03-01",
        "close": 80.844048,
        "direction_boundary": 89.682266,
        "core_momentum": -0.09855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2024-03-08",
        "close": 77.846352,
        "direction_boundary": 86.727036,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2024-03-15",
        "close": 77.658997,
        "direction_boundary": 84.375641,
        "core_momentum": -0.079604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2024-03-22",
        "close": 78.502098,
        "direction_boundary": 82.939171,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2024-03-29",
        "close": 79.532547,
        "direction_boundary": 87.340027,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218214
      },
      {
        "date": "2024-04-05",
        "close": 75.532501,
        "direction_boundary": 87.559608,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228261
      },
      {
        "date": "2024-04-12",
        "close": 74.79245,
        "direction_boundary": 89.48098,
        "core_momentum": -0.164153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2024-04-19",
        "close": 76.694115,
        "direction_boundary": 89.48098,
        "core_momentum": -0.1429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2024-04-26",
        "close": 77.658997,
        "direction_boundary": 93.872696,
        "core_momentum": -0.17272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2024-05-03",
        "close": 63.925808,
        "direction_boundary": 88.93203,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2024-05-10",
        "close": 66.286499,
        "direction_boundary": 88.958618,
        "core_momentum": -0.254861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327508
      },
      {
        "date": "2024-05-17",
        "close": 66.6539,
        "direction_boundary": 89.69458,
        "core_momentum": -0.256879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325978
      },
      {
        "date": "2024-05-24",
        "close": 68.580704,
        "direction_boundary": 84.818878,
        "core_momentum": -0.191445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2024-05-31",
        "close": 69.147408,
        "direction_boundary": 85.186836,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326465
      },
      {
        "date": "2024-06-07",
        "close": 72.207626,
        "direction_boundary": 83.806938,
        "core_momentum": -0.138405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2024-06-14",
        "close": 70.299706,
        "direction_boundary": 85.830811,
        "core_momentum": -0.18095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335295
      },
      {
        "date": "2024-06-21",
        "close": 70.469727,
        "direction_boundary": 82.703003,
        "core_momentum": -0.147918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334147
      },
      {
        "date": "2024-06-28",
        "close": 69.241859,
        "direction_boundary": 83.346962,
        "core_momentum": -0.169234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2024-07-05",
        "close": 66.200546,
        "direction_boundary": 80.771118,
        "core_momentum": -0.180393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338108
      },
      {
        "date": "2024-07-12",
        "close": 64.500435,
        "direction_boundary": 83.254959,
        "core_momentum": -0.225266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2024-07-19",
        "close": 64.661011,
        "direction_boundary": 85.002853,
        "core_momentum": -0.239308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2024-07-26",
        "close": 64.840454,
        "direction_boundary": 84.542885,
        "core_momentum": -0.233047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2024-08-02",
        "close": 65.75663,
        "direction_boundary": 85.554825,
        "core_momentum": -0.231409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338861
      },
      {
        "date": "2024-08-09",
        "close": 64.972687,
        "direction_boundary": 85.03598,
        "core_momentum": -0.235939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2024-08-16",
        "close": 81.621063,
        "direction_boundary": 82.63018,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460269
      },
      {
        "date": "2024-08-23",
        "close": 79.947571,
        "direction_boundary": 81.612335,
        "core_momentum": -0.020398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458314
      },
      {
        "date": "2024-08-30",
        "close": 81.782722,
        "direction_boundary": 83.462967,
        "core_momentum": -0.020132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456721
      },
      {
        "date": "2024-09-06",
        "close": 78.064888,
        "direction_boundary": 82.445122,
        "core_momentum": -0.053129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458342
      },
      {
        "date": "2024-09-13",
        "close": 84.559204,
        "direction_boundary": 83.925621,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471467
      },
      {
        "date": "2024-09-20",
        "close": 82.647987,
        "direction_boundary": 81.797394,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472702
      },
      {
        "date": "2024-09-27",
        "close": 83.408669,
        "direction_boundary": 79.946793,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472551
      },
      {
        "date": "2024-10-04",
        "close": 82.914223,
        "direction_boundary": 81.149681,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466427
      },
      {
        "date": "2024-10-11",
        "close": 83.009315,
        "direction_boundary": 80.687027,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466043
      },
      {
        "date": "2024-10-18",
        "close": 83.817543,
        "direction_boundary": 82.537643,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465137
      },
      {
        "date": "2024-10-25",
        "close": 85.633659,
        "direction_boundary": 81.427277,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46565
      },
      {
        "date": "2024-11-01",
        "close": 86.470413,
        "direction_boundary": 89.292412,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367414
      },
      {
        "date": "2024-11-08",
        "close": 86.014008,
        "direction_boundary": 89.444656,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366357
      },
      {
        "date": "2024-11-15",
        "close": 89.491837,
        "direction_boundary": 90.933853,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368568
      },
      {
        "date": "2024-11-22",
        "close": 93.080688,
        "direction_boundary": 87.397011,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2024-11-29",
        "close": 92.353355,
        "direction_boundary": 84.232491,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370855
      },
      {
        "date": "2024-12-06",
        "close": 90.171318,
        "direction_boundary": 83.674049,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370906
      },
      {
        "date": "2024-12-13",
        "close": 89.137718,
        "direction_boundary": 83.208672,
        "core_momentum": 0.071255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2024-12-20",
        "close": 81.53891,
        "direction_boundary": 80.974884,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392975
      },
      {
        "date": "2024-12-27",
        "close": 85.127785,
        "direction_boundary": 80.788734,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2025-01-03",
        "close": 86.333633,
        "direction_boundary": 78.927223,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387423
      },
      {
        "date": "2025-01-10",
        "close": 86.170929,
        "direction_boundary": 78.182648,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384342
      },
      {
        "date": "2025-01-17",
        "close": 88.802773,
        "direction_boundary": 79.578766,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385004
      },
      {
        "date": "2025-01-24",
        "close": 89.549255,
        "direction_boundary": 79.671837,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384808
      },
      {
        "date": "2025-01-31",
        "close": 100.14357,
        "direction_boundary": 79.671837,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408775
      },
      {
        "date": "2025-02-07",
        "close": 102.402153,
        "direction_boundary": 84.403816,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40681
      },
      {
        "date": "2025-02-14",
        "close": 103.603645,
        "direction_boundary": 80.937729,
        "core_momentum": 0.280041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270618
      },
      {
        "date": "2025-02-21",
        "close": 105.470901,
        "direction_boundary": 83.841743,
        "core_momentum": 0.257976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267365
      },
      {
        "date": "2025-02-28",
        "close": 105.894386,
        "direction_boundary": 80.844048,
        "core_momentum": 0.30986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2025-03-07",
        "close": 92.419373,
        "direction_boundary": 77.846352,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326986
      },
      {
        "date": "2025-03-14",
        "close": 85.826233,
        "direction_boundary": 77.658997,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327533
      },
      {
        "date": "2025-03-21",
        "close": 86.345985,
        "direction_boundary": 78.502098,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325845
      },
      {
        "date": "2025-03-28",
        "close": 86.461494,
        "direction_boundary": 79.532547,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325667
      },
      {
        "date": "2025-04-04",
        "close": 72.58223,
        "direction_boundary": 75.532501,
        "core_momentum": -0.03906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407383
      },
      {
        "date": "2025-04-11",
        "close": 69.858353,
        "direction_boundary": 74.79245,
        "core_momentum": -0.065971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409827
      },
      {
        "date": "2025-04-18",
        "close": 69.194221,
        "direction_boundary": 76.694115,
        "core_momentum": -0.09779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409162
      },
      {
        "date": "2025-04-25",
        "close": 70.272232,
        "direction_boundary": 77.658997,
        "core_momentum": -0.095118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408404
      },
      {
        "date": "2025-05-02",
        "close": 70.917091,
        "direction_boundary": 63.925808,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408355
      },
      {
        "date": "2025-05-09",
        "close": 69.001724,
        "direction_boundary": 66.286499,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40925
      },
      {
        "date": "2025-05-16",
        "close": 74.255074,
        "direction_boundary": 66.6539,
        "core_momentum": 0.114039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419723
      },
      {
        "date": "2025-05-23",
        "close": 72.246864,
        "direction_boundary": 68.580704,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415114
      },
      {
        "date": "2025-05-30",
        "close": 71.441643,
        "direction_boundary": 69.147408,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415109
      },
      {
        "date": "2025-06-06",
        "close": 75.787903,
        "direction_boundary": 72.207626,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425318
      },
      {
        "date": "2025-06-13",
        "close": 79.028183,
        "direction_boundary": 70.299706,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430515
      },
      {
        "date": "2025-06-20",
        "close": 78.52372,
        "direction_boundary": 70.469727,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41298
      },
      {
        "date": "2025-06-27",
        "close": 76.369995,
        "direction_boundary": 69.241859,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409379
      },
      {
        "date": "2025-07-04",
        "close": 77.126701,
        "direction_boundary": 66.200546,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409046
      },
      {
        "date": "2025-07-11",
        "close": 78.281174,
        "direction_boundary": 64.500435,
        "core_momentum": 0.213653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409905
      },
      {
        "date": "2025-07-18",
        "close": 78.155052,
        "direction_boundary": 64.661011,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407027
      },
      {
        "date": "2025-07-25",
        "close": 76.855057,
        "direction_boundary": 64.840454,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40688
      },
      {
        "date": "2025-08-01",
        "close": 72.16925,
        "direction_boundary": 65.75663,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376832
      },
      {
        "date": "2025-08-08",
        "close": 75.923721,
        "direction_boundary": 64.972687,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384086
      },
      {
        "date": "2025-08-15",
        "close": 75.860413,
        "direction_boundary": 81.621063,
        "core_momentum": -0.070578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382967
      },
      {
        "date": "2025-08-22",
        "close": 74.609108,
        "direction_boundary": 79.947571,
        "core_momentum": -0.066775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38057
      },
      {
        "date": "2025-08-29",
        "close": 73.436012,
        "direction_boundary": 81.782722,
        "core_momentum": -0.10206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379757
      },
      {
        "date": "2025-09-05",
        "close": 71.842552,
        "direction_boundary": 78.064888,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2025-09-12",
        "close": 68.254814,
        "direction_boundary": 84.559204,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2025-09-19",
        "close": 70.102448,
        "direction_boundary": 82.647987,
        "core_momentum": -0.151795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2025-09-26",
        "close": 69.574554,
        "direction_boundary": 83.408669,
        "core_momentum": -0.165859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2025-10-03",
        "close": 71.705696,
        "direction_boundary": 82.914223,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234022
      },
      {
        "date": "2025-10-10",
        "close": 67.296791,
        "direction_boundary": 83.009315,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2025-10-17",
        "close": 71.402641,
        "direction_boundary": 83.817543,
        "core_momentum": -0.148118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258189
      },
      {
        "date": "2025-10-24",
        "close": 72.27269,
        "direction_boundary": 85.633659,
        "core_momentum": -0.156025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257861
      },
      {
        "date": "2025-10-31",
        "close": 68.851151,
        "direction_boundary": 86.470413,
        "core_momentum": -0.203761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266501
      },
      {
        "date": "2025-11-07",
        "close": 71.930534,
        "direction_boundary": 86.014008,
        "core_momentum": -0.163735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270715
      },
      {
        "date": "2025-11-14",
        "close": 71.867508,
        "direction_boundary": 89.491837,
        "core_momentum": -0.196938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250143
      },
      {
        "date": "2025-11-21",
        "close": 72.51815,
        "direction_boundary": 93.080688,
        "core_momentum": -0.220911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247612
      },
      {
        "date": "2025-11-28",
        "close": 74.026482,
        "direction_boundary": 92.353355,
        "core_momentum": -0.198443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24862
      },
      {
        "date": "2025-12-05",
        "close": 72.577309,
        "direction_boundary": 90.171318,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235735
      },
      {
        "date": "2025-12-12",
        "close": 71.897079,
        "direction_boundary": 89.137718,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227374
      },
      {
        "date": "2025-12-19",
        "close": 74.558838,
        "direction_boundary": 81.53891,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2025-12-26",
        "close": 70.181732,
        "direction_boundary": 85.127785,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245301
      },
      {
        "date": "2026-01-02",
        "close": 71.06897,
        "direction_boundary": 86.333633,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245618
      },
      {
        "date": "2026-01-09",
        "close": 74.686996,
        "direction_boundary": 86.170929,
        "core_momentum": -0.133269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25527
      },
      {
        "date": "2026-01-16",
        "close": 78.768364,
        "direction_boundary": 88.802773,
        "core_momentum": -0.112997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266429
      },
      {
        "date": "2026-01-23",
        "close": 81.587852,
        "direction_boundary": 89.549255,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269491
      },
      {
        "date": "2026-01-30",
        "close": 75.712273,
        "direction_boundary": 100.14357,
        "core_momentum": -0.243963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275647
      },
      {
        "date": "2026-02-06",
        "close": 81.913177,
        "direction_boundary": 102.402153,
        "core_momentum": -0.200083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288034
      },
      {
        "date": "2026-02-13",
        "close": 79.867165,
        "direction_boundary": 103.603645,
        "core_momentum": -0.229109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290657
      },
      {
        "date": "2026-02-20",
        "close": 80.731285,
        "direction_boundary": 105.470901,
        "core_momentum": -0.234563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28963
      },
      {
        "date": "2026-02-27",
        "close": 82.320488,
        "direction_boundary": 105.894386,
        "core_momentum": -0.222617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289168
      },
      {
        "date": "2026-03-06",
        "close": 83.651443,
        "direction_boundary": 92.419373,
        "core_momentum": -0.094871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28704
      },
      {
        "date": "2026-03-13",
        "close": 86.591461,
        "direction_boundary": 85.826233,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2026-03-20",
        "close": 80.552505,
        "direction_boundary": 86.345985,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298079
      },
      {
        "date": "2026-03-27",
        "close": 75.318085,
        "direction_boundary": 86.461494,
        "core_momentum": -0.128883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314272
      },
      {
        "date": "2026-04-03",
        "close": 78.337563,
        "direction_boundary": 72.58223,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2026-04-10",
        "close": 81.635147,
        "direction_boundary": 69.858353,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2026-04-17",
        "close": 84.793678,
        "direction_boundary": 69.194221,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2026-04-24",
        "close": 83.671303,
        "direction_boundary": 70.272232,
        "core_momentum": 0.190674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300244
      },
      {
        "date": "2026-05-01",
        "close": 88.806404,
        "direction_boundary": 70.917091,
        "core_momentum": 0.252257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2026-05-08",
        "close": 88.548157,
        "direction_boundary": 69.001724,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2026-05-15",
        "close": 91.379997,
        "direction_boundary": 74.255074,
        "core_momentum": 0.230623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2026-05-22",
        "close": 88.949997,
        "direction_boundary": 72.246864,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2026-05-29",
        "close": 84.940002,
        "direction_boundary": 71.441643,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309192
      },
      {
        "date": "2026-06-05",
        "close": 82.860001,
        "direction_boundary": 75.787903,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310083
      },
      {
        "date": "2026-06-12",
        "close": 88.580002,
        "direction_boundary": 79.028183,
        "core_momentum": 0.120866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2026-06-19",
        "close": 87.900002,
        "direction_boundary": 78.52372,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2026-06-26",
        "close": 91.669998,
        "direction_boundary": 76.369995,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2026-07-03",
        "close": 91.160004,
        "direction_boundary": 77.126701,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2026-07-10",
        "close": 93.379997,
        "direction_boundary": 78.281174,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303404
      },
      {
        "date": "2026-07-17",
        "close": 93.809998,
        "direction_boundary": 78.155052,
        "core_momentum": 0.200306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296519
      },
      {
        "date": "2026-07-24",
        "close": 92.059998,
        "direction_boundary": 76.855057,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2026-07-31",
        "close": 91.69,
        "direction_boundary": 72.16925,
        "core_momentum": 0.270486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2026-08-07",
        "close": 92.269997,
        "direction_boundary": 75.923721,
        "core_momentum": 0.215299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.63018,
        "volume": 2498
      },
      {
        "date": "2023-08-25",
        "close": 81.612335,
        "volume": 2810
      },
      {
        "date": "2023-09-01",
        "close": 83.462967,
        "volume": 2211
      },
      {
        "date": "2023-09-08",
        "close": 82.445122,
        "volume": 1277
      },
      {
        "date": "2023-09-15",
        "close": 83.925621,
        "volume": 1105
      },
      {
        "date": "2023-09-22",
        "close": 81.797394,
        "volume": 2585
      },
      {
        "date": "2023-09-29",
        "close": 79.946793,
        "volume": 1173
      },
      {
        "date": "2023-10-06",
        "close": 81.149681,
        "volume": 2799
      },
      {
        "date": "2023-10-13",
        "close": 80.687027,
        "volume": 1786
      },
      {
        "date": "2023-10-20",
        "close": 82.537643,
        "volume": 2339
      },
      {
        "date": "2023-10-27",
        "close": 81.427277,
        "volume": 2393
      },
      {
        "date": "2023-11-03",
        "close": 89.292412,
        "volume": 8997
      },
      {
        "date": "2023-11-10",
        "close": 89.444656,
        "volume": 3083
      },
      {
        "date": "2023-11-17",
        "close": 90.933853,
        "volume": 5240
      },
      {
        "date": "2023-11-24",
        "close": 87.397011,
        "volume": 672
      },
      {
        "date": "2023-12-01",
        "close": 84.232491,
        "volume": 2964
      },
      {
        "date": "2023-12-08",
        "close": 83.674049,
        "volume": 6486
      },
      {
        "date": "2023-12-15",
        "close": 83.208672,
        "volume": 8787
      },
      {
        "date": "2023-12-22",
        "close": 80.974884,
        "volume": 14493
      },
      {
        "date": "2023-12-29",
        "close": 80.788734,
        "volume": 2706
      },
      {
        "date": "2024-01-05",
        "close": 78.927223,
        "volume": 2992
      },
      {
        "date": "2024-01-12",
        "close": 78.182648,
        "volume": 3905
      },
      {
        "date": "2024-01-19",
        "close": 79.578766,
        "volume": 6004
      },
      {
        "date": "2024-01-26",
        "close": 79.671837,
        "volume": 2508
      },
      {
        "date": "2024-02-02",
        "close": 79.671837,
        "volume": 21369
      },
      {
        "date": "2024-02-09",
        "close": 84.403816,
        "volume": 5862
      },
      {
        "date": "2024-02-16",
        "close": 80.937729,
        "volume": 4440
      },
      {
        "date": "2024-02-23",
        "close": 83.841743,
        "volume": 2441
      },
      {
        "date": "2024-03-01",
        "close": 80.844048,
        "volume": 3814
      },
      {
        "date": "2024-03-08",
        "close": 77.846352,
        "volume": 5767
      },
      {
        "date": "2024-03-15",
        "close": 77.658997,
        "volume": 2096
      },
      {
        "date": "2024-03-22",
        "close": 78.502098,
        "volume": 2285
      },
      {
        "date": "2024-03-29",
        "close": 79.532547,
        "volume": 3976
      },
      {
        "date": "2024-04-05",
        "close": 75.532501,
        "volume": 3305
      },
      {
        "date": "2024-04-12",
        "close": 74.79245,
        "volume": 5552
      },
      {
        "date": "2024-04-19",
        "close": 76.694115,
        "volume": 3054
      },
      {
        "date": "2024-04-26",
        "close": 77.658997,
        "volume": 2632
      },
      {
        "date": "2024-05-03",
        "close": 63.925808,
        "volume": 60391
      },
      {
        "date": "2024-05-10",
        "close": 66.286499,
        "volume": 50505
      },
      {
        "date": "2024-05-17",
        "close": 66.6539,
        "volume": 18541
      },
      {
        "date": "2024-05-24",
        "close": 68.580704,
        "volume": 14343
      },
      {
        "date": "2024-05-31",
        "close": 69.147408,
        "volume": 6822
      },
      {
        "date": "2024-06-07",
        "close": 72.207626,
        "volume": 12047
      },
      {
        "date": "2024-06-14",
        "close": 70.299706,
        "volume": 15615
      },
      {
        "date": "2024-06-21",
        "close": 70.469727,
        "volume": 3798
      },
      {
        "date": "2024-06-28",
        "close": 69.241859,
        "volume": 8270
      },
      {
        "date": "2024-07-05",
        "close": 66.200546,
        "volume": 6489
      },
      {
        "date": "2024-07-12",
        "close": 64.500435,
        "volume": 10567
      },
      {
        "date": "2024-07-19",
        "close": 64.661011,
        "volume": 15129
      },
      {
        "date": "2024-07-26",
        "close": 64.840454,
        "volume": 7883
      },
      {
        "date": "2024-08-02",
        "close": 65.75663,
        "volume": 12028
      },
      {
        "date": "2024-08-09",
        "close": 64.972687,
        "volume": 12213
      },
      {
        "date": "2024-08-16",
        "close": 81.621063,
        "volume": 91941
      },
      {
        "date": "2024-08-23",
        "close": 79.947571,
        "volume": 26443
      },
      {
        "date": "2024-08-30",
        "close": 81.782722,
        "volume": 10101
      },
      {
        "date": "2024-09-06",
        "close": 78.064888,
        "volume": 8773
      },
      {
        "date": "2024-09-13",
        "close": 84.559204,
        "volume": 17328
      },
      {
        "date": "2024-09-20",
        "close": 82.647987,
        "volume": 11519
      },
      {
        "date": "2024-09-27",
        "close": 83.408669,
        "volume": 24552
      },
      {
        "date": "2024-10-04",
        "close": 82.914223,
        "volume": 7680
      },
      {
        "date": "2024-10-11",
        "close": 83.009315,
        "volume": 4442
      },
      {
        "date": "2024-10-18",
        "close": 83.817543,
        "volume": 4101
      },
      {
        "date": "2024-10-25",
        "close": 85.633659,
        "volume": 11666
      },
      {
        "date": "2024-11-01",
        "close": 86.470413,
        "volume": 4344
      },
      {
        "date": "2024-11-08",
        "close": 86.014008,
        "volume": 4482
      },
      {
        "date": "2024-11-15",
        "close": 89.491837,
        "volume": 5574
      },
      {
        "date": "2024-11-22",
        "close": 93.080688,
        "volume": 6696
      },
      {
        "date": "2024-11-29",
        "close": 92.353355,
        "volume": 4345
      },
      {
        "date": "2024-12-06",
        "close": 90.171318,
        "volume": 3053
      },
      {
        "date": "2024-12-13",
        "close": 89.137718,
        "volume": 2528
      },
      {
        "date": "2024-12-20",
        "close": 81.53891,
        "volume": 4658
      },
      {
        "date": "2024-12-27",
        "close": 85.127785,
        "volume": 2673
      },
      {
        "date": "2025-01-03",
        "close": 86.333633,
        "volume": 1997
      },
      {
        "date": "2025-01-10",
        "close": 86.170929,
        "volume": 4752
      },
      {
        "date": "2025-01-17",
        "close": 88.802773,
        "volume": 2756
      },
      {
        "date": "2025-01-24",
        "close": 89.549255,
        "volume": 3603
      },
      {
        "date": "2025-01-31",
        "close": 100.14357,
        "volume": 10658
      },
      {
        "date": "2025-02-07",
        "close": 102.402153,
        "volume": 12076
      },
      {
        "date": "2025-02-14",
        "close": 103.603645,
        "volume": 5448
      },
      {
        "date": "2025-02-21",
        "close": 105.470901,
        "volume": 7712
      },
      {
        "date": "2025-02-28",
        "close": 105.894386,
        "volume": 11193
      },
      {
        "date": "2025-03-07",
        "close": 92.419373,
        "volume": 6654
      },
      {
        "date": "2025-03-14",
        "close": 85.826233,
        "volume": 4941
      },
      {
        "date": "2025-03-21",
        "close": 86.345985,
        "volume": 4165
      },
      {
        "date": "2025-03-28",
        "close": 86.461494,
        "volume": 3470
      },
      {
        "date": "2025-04-04",
        "close": 72.58223,
        "volume": 5245
      },
      {
        "date": "2025-04-11",
        "close": 69.858353,
        "volume": 9072
      },
      {
        "date": "2025-04-18",
        "close": 69.194221,
        "volume": 4089
      },
      {
        "date": "2025-04-25",
        "close": 70.272232,
        "volume": 2460
      },
      {
        "date": "2025-05-02",
        "close": 70.917091,
        "volume": 20836
      },
      {
        "date": "2025-05-09",
        "close": 69.001724,
        "volume": 5957
      },
      {
        "date": "2025-05-16",
        "close": 74.255074,
        "volume": 5833
      },
      {
        "date": "2025-05-23",
        "close": 72.246864,
        "volume": 4714
      },
      {
        "date": "2025-05-30",
        "close": 71.441643,
        "volume": 3224
      },
      {
        "date": "2025-06-06",
        "close": 75.787903,
        "volume": 6491
      },
      {
        "date": "2025-06-13",
        "close": 79.028183,
        "volume": 5545
      },
      {
        "date": "2025-06-20",
        "close": 78.52372,
        "volume": 4411
      },
      {
        "date": "2025-06-27",
        "close": 76.369995,
        "volume": 1412
      },
      {
        "date": "2025-07-04",
        "close": 77.126701,
        "volume": 1561
      },
      {
        "date": "2025-07-11",
        "close": 78.281174,
        "volume": 5428
      },
      {
        "date": "2025-07-18",
        "close": 78.155052,
        "volume": 2934
      },
      {
        "date": "2025-07-25",
        "close": 76.855057,
        "volume": 4014
      },
      {
        "date": "2025-08-01",
        "close": 72.16925,
        "volume": 13399
      },
      {
        "date": "2025-08-08",
        "close": 75.923721,
        "volume": 1476
      },
      {
        "date": "2025-08-15",
        "close": 75.860413,
        "volume": 3261
      },
      {
        "date": "2025-08-22",
        "close": 74.609108,
        "volume": 3205
      },
      {
        "date": "2025-08-29",
        "close": 73.436012,
        "volume": 5531
      },
      {
        "date": "2025-09-05",
        "close": 71.842552,
        "volume": 8331
      },
      {
        "date": "2025-09-12",
        "close": 68.254814,
        "volume": 5487
      },
      {
        "date": "2025-09-19",
        "close": 70.102448,
        "volume": 5473
      },
      {
        "date": "2025-09-26",
        "close": 69.574554,
        "volume": 2840
      },
      {
        "date": "2025-10-03",
        "close": 71.705696,
        "volume": 6398
      },
      {
        "date": "2025-10-10",
        "close": 67.296791,
        "volume": 25128
      },
      {
        "date": "2025-10-17",
        "close": 71.402641,
        "volume": 6401
      },
      {
        "date": "2025-10-24",
        "close": 72.27269,
        "volume": 4506
      },
      {
        "date": "2025-10-31",
        "close": 68.851151,
        "volume": 14822
      },
      {
        "date": "2025-11-07",
        "close": 71.930534,
        "volume": 6036
      },
      {
        "date": "2025-11-14",
        "close": 71.867508,
        "volume": 10136
      },
      {
        "date": "2025-11-21",
        "close": 72.51815,
        "volume": 6179
      },
      {
        "date": "2025-11-28",
        "close": 74.026482,
        "volume": 7002
      },
      {
        "date": "2025-12-05",
        "close": 72.577309,
        "volume": 3405
      },
      {
        "date": "2025-12-12",
        "close": 71.897079,
        "volume": 4508
      },
      {
        "date": "2025-12-19",
        "close": 74.558838,
        "volume": 12652
      },
      {
        "date": "2025-12-26",
        "close": 70.181732,
        "volume": 1881
      },
      {
        "date": "2026-01-02",
        "close": 71.06897,
        "volume": 6329
      },
      {
        "date": "2026-01-09",
        "close": 74.686996,
        "volume": 5431
      },
      {
        "date": "2026-01-16",
        "close": 78.768364,
        "volume": 5061
      },
      {
        "date": "2026-01-23",
        "close": 81.587852,
        "volume": 7231
      },
      {
        "date": "2026-01-30",
        "close": 75.712273,
        "volume": 15352
      },
      {
        "date": "2026-02-06",
        "close": 81.913177,
        "volume": 4535
      },
      {
        "date": "2026-02-13",
        "close": 79.867165,
        "volume": 6419
      },
      {
        "date": "2026-02-20",
        "close": 80.731285,
        "volume": 2962
      },
      {
        "date": "2026-02-27",
        "close": 82.320488,
        "volume": 4371
      },
      {
        "date": "2026-03-06",
        "close": 83.651443,
        "volume": 9632
      },
      {
        "date": "2026-03-13",
        "close": 86.591461,
        "volume": 4672
      },
      {
        "date": "2026-03-20",
        "close": 80.552505,
        "volume": 3663
      },
      {
        "date": "2026-03-27",
        "close": 75.318085,
        "volume": 5848
      },
      {
        "date": "2026-04-03",
        "close": 78.337563,
        "volume": 4655
      },
      {
        "date": "2026-04-10",
        "close": 81.635147,
        "volume": 3931
      },
      {
        "date": "2026-04-17",
        "close": 84.793678,
        "volume": 5055
      },
      {
        "date": "2026-04-24",
        "close": 83.671303,
        "volume": 3321
      },
      {
        "date": "2026-05-01",
        "close": 88.806404,
        "volume": 5112
      },
      {
        "date": "2026-05-08",
        "close": 88.548157,
        "volume": 6720
      },
      {
        "date": "2026-05-15",
        "close": 91.379997,
        "volume": 2878
      },
      {
        "date": "2026-05-22",
        "close": 88.949997,
        "volume": 2733
      },
      {
        "date": "2026-05-29",
        "close": 84.940002,
        "volume": 6151
      },
      {
        "date": "2026-06-05",
        "close": 82.860001,
        "volume": 410
      },
      {
        "date": "2026-06-12",
        "close": 88.580002,
        "volume": 1134
      },
      {
        "date": "2026-06-19",
        "close": 87.900002,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 91.669998,
        "volume": 397
      },
      {
        "date": "2026-07-03",
        "close": 91.160004,
        "volume": 739
      },
      {
        "date": "2026-07-10",
        "close": 93.379997,
        "volume": 3016
      },
      {
        "date": "2026-07-17",
        "close": 93.809998,
        "volume": 4472
      },
      {
        "date": "2026-07-24",
        "close": 92.059998,
        "volume": 6199
      },
      {
        "date": "2026-07-31",
        "close": 91.69,
        "volume": 9293
      },
      {
        "date": "2026-08-07",
        "close": 92.269997,
        "volume": 5798
      }
    ],
    "sharemaestro_context": {
      "trend": 85.448545,
      "fair_value": 80.101139,
      "market_activity": 52.183445,
      "market_dynamics": 0.971566,
      "relative_strength": 7.139765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014907,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.021258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01172,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024145,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.035756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102895,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.058875
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.073221
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.012707
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.034942
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.071112
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.031826
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.070598
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.102702
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.064981
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.177851
      }
    ]
  }
}