{
  "ticker": {
    "uuid": "f92448ca-fab0-4ecd-b14d-24ebf468ac92",
    "symbol": "HUNT",
    "name": "Hunter Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.67804,
    "boundary_margin": 11.683617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.924647,
    "volatility_stability": 0.4796,
    "risk_context": 0.1081,
    "current_regime": {
      "move": 6.56925,
      "interruption": -0.240695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1168.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.147171,
        "direction_boundary": 2.151385,
        "core_momentum": -0.466776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738386
      },
      {
        "date": "2023-08-25",
        "close": 1.114185,
        "direction_boundary": 3.660631,
        "core_momentum": -0.69563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733354
      },
      {
        "date": "2023-09-01",
        "close": 0.952921,
        "direction_boundary": 3.501837,
        "core_momentum": -0.72788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648735
      },
      {
        "date": "2023-09-08",
        "close": 0.881819,
        "direction_boundary": 3.476764,
        "core_momentum": -0.746368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540564
      },
      {
        "date": "2023-09-15",
        "close": 0.857629,
        "direction_boundary": 3.434976,
        "core_momentum": -0.750325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519957
      },
      {
        "date": "2023-09-22",
        "close": 0.87229,
        "direction_boundary": 3.393188,
        "core_momentum": -0.742929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520447
      },
      {
        "date": "2023-09-29",
        "close": 0.857629,
        "direction_boundary": 3.652273,
        "core_momentum": -0.765179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504238
      },
      {
        "date": "2023-10-06",
        "close": 0.747823,
        "direction_boundary": 3.610486,
        "core_momentum": -0.792875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522486
      },
      {
        "date": "2023-10-13",
        "close": 0.692701,
        "direction_boundary": 3.627201,
        "core_momentum": -0.809026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515999
      },
      {
        "date": "2023-10-20",
        "close": 0.660741,
        "direction_boundary": 3.568698,
        "core_momentum": -0.814851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515257
      },
      {
        "date": "2023-10-27",
        "close": 0.645494,
        "direction_boundary": 3.635558,
        "core_momentum": -0.82245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475531
      },
      {
        "date": "2023-11-03",
        "close": 0.638164,
        "direction_boundary": 3.752565,
        "core_momentum": -0.829939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463564
      },
      {
        "date": "2023-11-10",
        "close": 1.685938,
        "direction_boundary": 3.719134,
        "core_momentum": -0.546685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469786
      },
      {
        "date": "2023-11-17",
        "close": 1.166523,
        "direction_boundary": 3.760922,
        "core_momentum": -0.689831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556974
      },
      {
        "date": "2023-11-24",
        "close": 1.312246,
        "direction_boundary": 3.744207,
        "core_momentum": -0.649526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5639
      },
      {
        "date": "2023-12-01",
        "close": 1.648188,
        "direction_boundary": 3.702419,
        "core_momentum": -0.554835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.597232
      },
      {
        "date": "2023-12-08",
        "close": 1.429089,
        "direction_boundary": 3.610486,
        "core_momentum": -0.604184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608973
      },
      {
        "date": "2023-12-15",
        "close": 1.383935,
        "direction_boundary": 3.627201,
        "core_momentum": -0.618456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606988
      },
      {
        "date": "2023-12-22",
        "close": 1.553995,
        "direction_boundary": 3.760922,
        "core_momentum": -0.586805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615847
      },
      {
        "date": "2023-12-29",
        "close": 1.568655,
        "direction_boundary": 3.97822,
        "core_momentum": -0.605689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.61267
      },
      {
        "date": "2024-01-05",
        "close": 1.56499,
        "direction_boundary": 3.961505,
        "core_momentum": -0.604951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.602549
      },
      {
        "date": "2024-01-12",
        "close": 1.627297,
        "direction_boundary": 3.986578,
        "core_momentum": -0.591806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.60229
      },
      {
        "date": "2024-01-19",
        "close": 1.883853,
        "direction_boundary": 3.97822,
        "core_momentum": -0.526458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.593782
      },
      {
        "date": "2024-01-26",
        "close": 1.825211,
        "direction_boundary": 3.819264,
        "core_momentum": -0.522104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.593867
      },
      {
        "date": "2024-02-02",
        "close": 1.825211,
        "direction_boundary": 1.982077,
        "core_momentum": -0.079142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.591475
      },
      {
        "date": "2024-02-09",
        "close": 1.627297,
        "direction_boundary": 2.184389,
        "core_momentum": -0.255033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599687
      },
      {
        "date": "2024-02-16",
        "close": 1.75924,
        "direction_boundary": 1.87359,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.597814
      },
      {
        "date": "2024-02-23",
        "close": 1.652586,
        "direction_boundary": 1.729919,
        "core_momentum": -0.044703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.600388
      },
      {
        "date": "2024-03-01",
        "close": 1.598709,
        "direction_boundary": 2.222506,
        "core_momentum": -0.280673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583007
      },
      {
        "date": "2024-03-08",
        "close": 1.612637,
        "direction_boundary": 2.764939,
        "core_momentum": -0.416755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.576895
      },
      {
        "date": "2024-03-15",
        "close": 1.663215,
        "direction_boundary": 2.386702,
        "core_momentum": -0.303133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.575196
      },
      {
        "date": "2024-03-22",
        "close": 1.75924,
        "direction_boundary": 2.421887,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.575709
      },
      {
        "date": "2024-03-29",
        "close": 1.757774,
        "direction_boundary": 2.125748,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.574968
      },
      {
        "date": "2024-04-05",
        "close": 1.718924,
        "direction_boundary": 1.993805,
        "core_momentum": -0.137868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.558946
      },
      {
        "date": "2024-04-12",
        "close": 1.78123,
        "direction_boundary": 2.052446,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.551062
      },
      {
        "date": "2024-04-19",
        "close": 1.689603,
        "direction_boundary": 1.9293,
        "core_momentum": -0.12424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.551682
      },
      {
        "date": "2024-04-26",
        "close": 1.623632,
        "direction_boundary": 1.612637,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553112
      },
      {
        "date": "2024-05-03",
        "close": 1.685938,
        "direction_boundary": 1.683006,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551639
      },
      {
        "date": "2024-05-10",
        "close": 1.78856,
        "direction_boundary": 1.548131,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774172
      },
      {
        "date": "2024-05-17",
        "close": 1.913173,
        "direction_boundary": 1.580384,
        "core_momentum": 0.210575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564423
      },
      {
        "date": "2024-05-24",
        "close": 1.924168,
        "direction_boundary": 1.685938,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546338
      },
      {
        "date": "2024-05-31",
        "close": 1.938829,
        "direction_boundary": 1.753376,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451587
      },
      {
        "date": "2024-06-07",
        "close": 1.839872,
        "direction_boundary": 1.75924,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407242
      },
      {
        "date": "2024-06-14",
        "close": 1.663948,
        "direction_boundary": 1.641957,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2024-06-21",
        "close": 1.638292,
        "direction_boundary": 1.659549,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402865
      },
      {
        "date": "2024-06-28",
        "close": 1.715259,
        "direction_boundary": 1.542267,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407357
      },
      {
        "date": "2024-07-05",
        "close": 1.700598,
        "direction_boundary": 1.361505,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407626
      },
      {
        "date": "2024-07-12",
        "close": 1.480693,
        "direction_boundary": 1.319283,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448669
      },
      {
        "date": "2024-07-19",
        "close": 1.568655,
        "direction_boundary": 1.121515,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403988
      },
      {
        "date": "2024-07-26",
        "close": 1.685938,
        "direction_boundary": 1.198482,
        "core_momentum": 0.406728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416771
      },
      {
        "date": "2024-08-02",
        "close": 1.55766,
        "direction_boundary": 1.143506,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429855
      },
      {
        "date": "2024-08-09",
        "close": 1.444043,
        "direction_boundary": 1.231468,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413202
      },
      {
        "date": "2024-08-16",
        "close": 1.575986,
        "direction_boundary": 1.147171,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417177
      },
      {
        "date": "2024-08-23",
        "close": 1.553995,
        "direction_boundary": 1.114185,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408961
      },
      {
        "date": "2024-08-30",
        "close": 1.553995,
        "direction_boundary": 0.952921,
        "core_momentum": 0.63077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406547
      },
      {
        "date": "2024-09-06",
        "close": 1.357547,
        "direction_boundary": 0.881819,
        "core_momentum": 0.539485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44659
      },
      {
        "date": "2024-09-13",
        "close": 1.31943,
        "direction_boundary": 0.857629,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4442
      },
      {
        "date": "2024-09-20",
        "close": 1.398596,
        "direction_boundary": 0.87229,
        "core_momentum": 0.603361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444836
      },
      {
        "date": "2024-09-27",
        "close": 1.34875,
        "direction_boundary": 0.857629,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446277
      },
      {
        "date": "2024-10-04",
        "close": 1.480693,
        "direction_boundary": 0.747823,
        "core_momentum": 0.980005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468263
      },
      {
        "date": "2024-10-11",
        "close": 1.510014,
        "direction_boundary": 0.692701,
        "core_momentum": 1.179893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465958
      },
      {
        "date": "2024-10-18",
        "close": 1.342886,
        "direction_boundary": 0.660741,
        "core_momentum": 1.032394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486927
      },
      {
        "date": "2024-10-25",
        "close": 1.282779,
        "direction_boundary": 0.645494,
        "core_momentum": 0.987283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487756
      },
      {
        "date": "2024-11-01",
        "close": 1.099525,
        "direction_boundary": 0.638164,
        "core_momentum": 0.722951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522314
      },
      {
        "date": "2024-11-08",
        "close": 1.002767,
        "direction_boundary": 1.685938,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52067
      },
      {
        "date": "2024-11-15",
        "close": 1.100991,
        "direction_boundary": 1.166523,
        "core_momentum": -0.056177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530811
      },
      {
        "date": "2024-11-22",
        "close": 1.137642,
        "direction_boundary": 1.312246,
        "core_momentum": -0.133057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534864
      },
      {
        "date": "2024-11-29",
        "close": 0.659715,
        "direction_boundary": 1.648188,
        "core_momentum": -0.599733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90092
      },
      {
        "date": "2024-12-06",
        "close": 0.601074,
        "direction_boundary": 1.429089,
        "core_momentum": -0.579401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903671
      },
      {
        "date": "2024-12-13",
        "close": 0.392897,
        "direction_boundary": 1.383935,
        "core_momentum": -0.716102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045931
      },
      {
        "date": "2024-12-20",
        "close": 0.33059,
        "direction_boundary": 1.553995,
        "core_momentum": -0.787264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056563
      },
      {
        "date": "2024-12-27",
        "close": 0.351848,
        "direction_boundary": 1.568655,
        "core_momentum": -0.775701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06014
      },
      {
        "date": "2025-01-03",
        "close": 0.383368,
        "direction_boundary": 1.56499,
        "core_momentum": -0.755035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077399
      },
      {
        "date": "2025-01-10",
        "close": 0.535102,
        "direction_boundary": 1.627297,
        "core_momentum": -0.671171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198276
      },
      {
        "date": "2025-01-17",
        "close": 1.259323,
        "direction_boundary": 1.883853,
        "core_momentum": -0.331517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723431
      },
      {
        "date": "2025-01-24",
        "close": 0.996902,
        "direction_boundary": 1.825211,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746855
      },
      {
        "date": "2025-01-31",
        "close": 1.165496,
        "direction_boundary": 1.825211,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761411
      },
      {
        "date": "2025-02-07",
        "close": 1.165496,
        "direction_boundary": 1.627297,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758987
      },
      {
        "date": "2025-02-14",
        "close": 1.061408,
        "direction_boundary": 1.75924,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757203
      },
      {
        "date": "2025-02-21",
        "close": 0.929465,
        "direction_boundary": 1.652586,
        "core_momentum": -0.437569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76474
      },
      {
        "date": "2025-02-28",
        "close": 0.820979,
        "direction_boundary": 1.598709,
        "core_momentum": -0.486474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770343
      },
      {
        "date": "2025-03-07",
        "close": 0.681705,
        "direction_boundary": 1.612637,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778067
      },
      {
        "date": "2025-03-14",
        "close": 0.711026,
        "direction_boundary": 1.663215,
        "core_momentum": -0.572499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780602
      },
      {
        "date": "2025-03-21",
        "close": 0.860561,
        "direction_boundary": 1.75924,
        "core_momentum": -0.510834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802188
      },
      {
        "date": "2025-03-28",
        "close": 0.708827,
        "direction_boundary": 1.757774,
        "core_momentum": -0.596747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.818462
      },
      {
        "date": "2025-04-04",
        "close": 0.652385,
        "direction_boundary": 1.718924,
        "core_momentum": -0.620469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.811991
      },
      {
        "date": "2025-04-11",
        "close": 0.708094,
        "direction_boundary": 1.78123,
        "core_momentum": -0.602469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817563
      },
      {
        "date": "2025-04-18",
        "close": 0.579083,
        "direction_boundary": 1.689603,
        "core_momentum": -0.657267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829376
      },
      {
        "date": "2025-04-25",
        "close": 0.782862,
        "direction_boundary": 1.623632,
        "core_momentum": -0.517833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886771
      },
      {
        "date": "2025-05-02",
        "close": 0.813648,
        "direction_boundary": 1.685938,
        "core_momentum": -0.517392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.878068
      },
      {
        "date": "2025-05-09",
        "close": 0.793124,
        "direction_boundary": 1.78856,
        "core_momentum": -0.556557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874624
      },
      {
        "date": "2025-05-16",
        "close": 0.820979,
        "direction_boundary": 1.913173,
        "core_momentum": -0.570881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869958
      },
      {
        "date": "2025-05-23",
        "close": 0.70956,
        "direction_boundary": 1.924168,
        "core_momentum": -0.631238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877931
      },
      {
        "date": "2025-05-30",
        "close": 0.697099,
        "direction_boundary": 1.938829,
        "core_momentum": -0.640454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.717649
      },
      {
        "date": "2025-06-06",
        "close": 0.642122,
        "direction_boundary": 1.839872,
        "core_momentum": -0.650996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716503
      },
      {
        "date": "2025-06-13",
        "close": 0.733017,
        "direction_boundary": 1.663948,
        "core_momentum": -0.559471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.609446
      },
      {
        "date": "2025-06-20",
        "close": 0.749143,
        "direction_boundary": 1.638292,
        "core_momentum": -0.542729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.584321
      },
      {
        "date": "2025-06-27",
        "close": 0.725686,
        "direction_boundary": 1.715259,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586031
      },
      {
        "date": "2025-07-04",
        "close": 0.661181,
        "direction_boundary": 1.700598,
        "core_momentum": -0.611207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.592346
      },
      {
        "date": "2025-07-11",
        "close": 0.659715,
        "direction_boundary": 1.480693,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.527305
      },
      {
        "date": "2025-07-18",
        "close": 0.654584,
        "direction_boundary": 1.568655,
        "core_momentum": -0.58271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915525
      },
      {
        "date": "2025-07-25",
        "close": 0.62453,
        "direction_boundary": 1.685938,
        "core_momentum": -0.629565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86574
      },
      {
        "date": "2025-08-01",
        "close": 0.552694,
        "direction_boundary": 1.55766,
        "core_momentum": -0.645177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839371
      },
      {
        "date": "2025-08-08",
        "close": 0.67804,
        "direction_boundary": 1.444043,
        "core_momentum": -0.530457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899084
      },
      {
        "date": "2025-08-15",
        "close": 0.527772,
        "direction_boundary": 1.575986,
        "core_momentum": -0.665116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949427
      },
      {
        "date": "2025-08-22",
        "close": 0.645788,
        "direction_boundary": 1.553995,
        "core_momentum": -0.584434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987408
      },
      {
        "date": "2025-08-29",
        "close": 0.714691,
        "direction_boundary": 1.553995,
        "core_momentum": -0.540094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986632
      },
      {
        "date": "2025-09-05",
        "close": 0.825377,
        "direction_boundary": 1.357547,
        "core_momentum": -0.392009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971831
      },
      {
        "date": "2025-09-12",
        "close": 1.002767,
        "direction_boundary": 1.31943,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005201
      },
      {
        "date": "2025-09-19",
        "close": 1.011563,
        "direction_boundary": 1.398596,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972007
      },
      {
        "date": "2025-09-26",
        "close": 0.996902,
        "direction_boundary": 1.34875,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928997
      },
      {
        "date": "2025-10-03",
        "close": 0.945591,
        "direction_boundary": 1.480693,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923688
      },
      {
        "date": "2025-10-10",
        "close": 0.942659,
        "direction_boundary": 1.510014,
        "core_momentum": -0.375728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918744
      },
      {
        "date": "2025-10-17",
        "close": 0.982242,
        "direction_boundary": 1.342886,
        "core_momentum": -0.268559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866826
      },
      {
        "date": "2025-10-24",
        "close": 1.005699,
        "direction_boundary": 1.282779,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766378
      },
      {
        "date": "2025-10-31",
        "close": 1.136176,
        "direction_boundary": 1.099525,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781262
      },
      {
        "date": "2025-11-07",
        "close": 1.045282,
        "direction_boundary": 1.002767,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791002
      },
      {
        "date": "2025-11-14",
        "close": 1.187487,
        "direction_boundary": 1.100991,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806984
      },
      {
        "date": "2025-11-21",
        "close": 1.260788,
        "direction_boundary": 1.137642,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775185
      },
      {
        "date": "2025-11-28",
        "close": 1.722589,
        "direction_boundary": 0.659715,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870375
      },
      {
        "date": "2025-12-05",
        "close": 1.678894,
        "direction_boundary": 0.601074,
        "core_momentum": 1.793157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858646
      },
      {
        "date": "2025-12-12",
        "close": 1.827625,
        "direction_boundary": 0.392897,
        "core_momentum": 3.651664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850576
      },
      {
        "date": "2025-12-19",
        "close": 1.662088,
        "direction_boundary": 0.33059,
        "core_momentum": 4.027641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869434
      },
      {
        "date": "2025-12-26",
        "close": 1.470503,
        "direction_boundary": 0.351848,
        "core_momentum": 3.17937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891276
      },
      {
        "date": "2026-01-02",
        "close": 1.393196,
        "direction_boundary": 0.383368,
        "core_momentum": 2.634096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882332
      },
      {
        "date": "2026-01-09",
        "close": 1.827625,
        "direction_boundary": 0.535102,
        "core_momentum": 2.41547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942707
      },
      {
        "date": "2026-01-16",
        "close": 1.983078,
        "direction_boundary": 1.259323,
        "core_momentum": 0.574718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941948
      },
      {
        "date": "2026-01-23",
        "close": 1.890646,
        "direction_boundary": 0.996902,
        "core_momentum": 0.896521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942088
      },
      {
        "date": "2026-01-30",
        "close": 1.978877,
        "direction_boundary": 1.165496,
        "core_momentum": 0.697884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911628
      },
      {
        "date": "2026-02-06",
        "close": 2.226761,
        "direction_boundary": 1.165496,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889797
      },
      {
        "date": "2026-02-13",
        "close": 2.268776,
        "direction_boundary": 1.061408,
        "core_momentum": 1.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782346
      },
      {
        "date": "2026-02-20",
        "close": 3.033437,
        "direction_boundary": 0.929465,
        "core_momentum": 2.263638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823923
      },
      {
        "date": "2026-02-27",
        "close": 4.604774,
        "direction_boundary": 0.820979,
        "core_momentum": 4.608882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961167
      },
      {
        "date": "2026-03-06",
        "close": 4.323774,
        "direction_boundary": 0.681705,
        "core_momentum": 5.342588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972793
      },
      {
        "date": "2026-03-13",
        "close": 4.006516,
        "direction_boundary": 0.711026,
        "core_momentum": 4.634838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972375
      },
      {
        "date": "2026-03-20",
        "close": 4.985484,
        "direction_boundary": 0.860561,
        "core_momentum": 4.793295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996407
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 0.708827,
        "core_momentum": 7.704522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011632
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "direction_boundary": 0.652385,
        "core_momentum": 7.721844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019198
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "direction_boundary": 0.708094,
        "core_momentum": 8.419653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021028
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 0.579083,
        "core_momentum": 8.964029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065122
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 0.782862,
        "core_momentum": 6.306524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068757
      },
      {
        "date": "2026-05-01",
        "close": 5.064566,
        "direction_boundary": 0.813648,
        "core_momentum": 5.224517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096679
      },
      {
        "date": "2026-05-08",
        "close": 5.392426,
        "direction_boundary": 0.793124,
        "core_momentum": 5.79897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077697
      },
      {
        "date": "2026-05-15",
        "close": 6.168935,
        "direction_boundary": 0.820979,
        "core_momentum": 6.51412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078575
      },
      {
        "date": "2026-05-22",
        "close": 5.78068,
        "direction_boundary": 0.70956,
        "core_momentum": 7.146852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093188
      },
      {
        "date": "2026-05-29",
        "close": 6.022261,
        "direction_boundary": 0.697099,
        "core_momentum": 7.639033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030281
      },
      {
        "date": "2026-06-05",
        "close": 6.988584,
        "direction_boundary": 0.642122,
        "core_momentum": 9.883577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033685
      },
      {
        "date": "2026-06-12",
        "close": 7.635675,
        "direction_boundary": 0.733017,
        "core_momentum": 9.416778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033911
      },
      {
        "date": "2026-06-19",
        "close": 7.851372,
        "direction_boundary": 0.749143,
        "core_momentum": 9.480472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012088
      },
      {
        "date": "2026-06-26",
        "close": 7.765093,
        "direction_boundary": 0.725686,
        "core_momentum": 9.700348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983362
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "direction_boundary": 0.661181,
        "core_momentum": 10.555081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975662
      },
      {
        "date": "2026-07-10",
        "close": 8.09,
        "direction_boundary": 0.659715,
        "core_momentum": 11.262871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929345
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "direction_boundary": 0.654584,
        "core_momentum": 11.28261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932705
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "direction_boundary": 0.62453,
        "core_momentum": 12.722319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921167
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 0.552694,
        "core_momentum": 14.976291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921852
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 0.67804,
        "core_momentum": 11.683617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.147171,
        "volume": 345127
      },
      {
        "date": "2023-08-25",
        "close": 1.114185,
        "volume": 614325
      },
      {
        "date": "2023-09-01",
        "close": 0.952921,
        "volume": 688066
      },
      {
        "date": "2023-09-08",
        "close": 0.881819,
        "volume": 451394
      },
      {
        "date": "2023-09-15",
        "close": 0.857629,
        "volume": 725198
      },
      {
        "date": "2023-09-22",
        "close": 0.87229,
        "volume": 599313
      },
      {
        "date": "2023-09-29",
        "close": 0.857629,
        "volume": 1313303
      },
      {
        "date": "2023-10-06",
        "close": 0.747823,
        "volume": 546602
      },
      {
        "date": "2023-10-13",
        "close": 0.692701,
        "volume": 1163473
      },
      {
        "date": "2023-10-20",
        "close": 0.660741,
        "volume": 716218
      },
      {
        "date": "2023-10-27",
        "close": 0.645494,
        "volume": 508646
      },
      {
        "date": "2023-11-03",
        "close": 0.638164,
        "volume": 836064
      },
      {
        "date": "2023-11-10",
        "close": 1.685938,
        "volume": 15820932
      },
      {
        "date": "2023-11-17",
        "close": 1.166523,
        "volume": 4773126
      },
      {
        "date": "2023-11-24",
        "close": 1.312246,
        "volume": 4097116
      },
      {
        "date": "2023-12-01",
        "close": 1.648188,
        "volume": 7428703
      },
      {
        "date": "2023-12-08",
        "close": 1.429089,
        "volume": 7543790
      },
      {
        "date": "2023-12-15",
        "close": 1.383935,
        "volume": 2382329
      },
      {
        "date": "2023-12-22",
        "close": 1.553995,
        "volume": 4236861
      },
      {
        "date": "2023-12-29",
        "close": 1.568655,
        "volume": 641892
      },
      {
        "date": "2024-01-05",
        "close": 1.56499,
        "volume": 943242
      },
      {
        "date": "2024-01-12",
        "close": 1.627297,
        "volume": 4510928
      },
      {
        "date": "2024-01-19",
        "close": 1.883853,
        "volume": 4804085
      },
      {
        "date": "2024-01-26",
        "close": 1.825211,
        "volume": 1286178
      },
      {
        "date": "2024-02-02",
        "close": 1.825211,
        "volume": 995294
      },
      {
        "date": "2024-02-09",
        "close": 1.627297,
        "volume": 2951111
      },
      {
        "date": "2024-02-16",
        "close": 1.75924,
        "volume": 13429860
      },
      {
        "date": "2024-02-23",
        "close": 1.652586,
        "volume": 10772711
      },
      {
        "date": "2024-03-01",
        "close": 1.598709,
        "volume": 3410500
      },
      {
        "date": "2024-03-08",
        "close": 1.612637,
        "volume": 4668493
      },
      {
        "date": "2024-03-15",
        "close": 1.663215,
        "volume": 4112939
      },
      {
        "date": "2024-03-22",
        "close": 1.75924,
        "volume": 9933804
      },
      {
        "date": "2024-03-29",
        "close": 1.757774,
        "volume": 552390
      },
      {
        "date": "2024-04-05",
        "close": 1.718924,
        "volume": 3248254
      },
      {
        "date": "2024-04-12",
        "close": 1.78123,
        "volume": 1832852
      },
      {
        "date": "2024-04-19",
        "close": 1.689603,
        "volume": 1188192
      },
      {
        "date": "2024-04-26",
        "close": 1.623632,
        "volume": 1289786
      },
      {
        "date": "2024-05-03",
        "close": 1.685938,
        "volume": 734748
      },
      {
        "date": "2024-05-10",
        "close": 1.78856,
        "volume": 1810674
      },
      {
        "date": "2024-05-17",
        "close": 1.913173,
        "volume": 2244291
      },
      {
        "date": "2024-05-24",
        "close": 1.924168,
        "volume": 6170470
      },
      {
        "date": "2024-05-31",
        "close": 1.938829,
        "volume": 1440511
      },
      {
        "date": "2024-06-07",
        "close": 1.839872,
        "volume": 1443884
      },
      {
        "date": "2024-06-14",
        "close": 1.663948,
        "volume": 1511916
      },
      {
        "date": "2024-06-21",
        "close": 1.638292,
        "volume": 611831
      },
      {
        "date": "2024-06-28",
        "close": 1.715259,
        "volume": 764239
      },
      {
        "date": "2024-07-05",
        "close": 1.700598,
        "volume": 1027141
      },
      {
        "date": "2024-07-12",
        "close": 1.480693,
        "volume": 1813547
      },
      {
        "date": "2024-07-19",
        "close": 1.568655,
        "volume": 611456
      },
      {
        "date": "2024-07-26",
        "close": 1.685938,
        "volume": 1015971
      },
      {
        "date": "2024-08-02",
        "close": 1.55766,
        "volume": 722908
      },
      {
        "date": "2024-08-09",
        "close": 1.444043,
        "volume": 1177518
      },
      {
        "date": "2024-08-16",
        "close": 1.575986,
        "volume": 2443207
      },
      {
        "date": "2024-08-23",
        "close": 1.553995,
        "volume": 634868
      },
      {
        "date": "2024-08-30",
        "close": 1.553995,
        "volume": 1230475
      },
      {
        "date": "2024-09-06",
        "close": 1.357547,
        "volume": 1614565
      },
      {
        "date": "2024-09-13",
        "close": 1.31943,
        "volume": 723540
      },
      {
        "date": "2024-09-20",
        "close": 1.398596,
        "volume": 972002
      },
      {
        "date": "2024-09-27",
        "close": 1.34875,
        "volume": 904914
      },
      {
        "date": "2024-10-04",
        "close": 1.480693,
        "volume": 1764527
      },
      {
        "date": "2024-10-11",
        "close": 1.510014,
        "volume": 1106597
      },
      {
        "date": "2024-10-18",
        "close": 1.342886,
        "volume": 1580490
      },
      {
        "date": "2024-10-25",
        "close": 1.282779,
        "volume": 1606941
      },
      {
        "date": "2024-11-01",
        "close": 1.099525,
        "volume": 1577255
      },
      {
        "date": "2024-11-08",
        "close": 1.002767,
        "volume": 702161
      },
      {
        "date": "2024-11-15",
        "close": 1.100991,
        "volume": 1859529
      },
      {
        "date": "2024-11-22",
        "close": 1.137642,
        "volume": 1326594
      },
      {
        "date": "2024-11-29",
        "close": 0.659715,
        "volume": 6199311
      },
      {
        "date": "2024-12-06",
        "close": 0.601074,
        "volume": 4756933
      },
      {
        "date": "2024-12-13",
        "close": 0.392897,
        "volume": 7273163
      },
      {
        "date": "2024-12-20",
        "close": 0.33059,
        "volume": 5952659
      },
      {
        "date": "2024-12-27",
        "close": 0.351848,
        "volume": 1060629
      },
      {
        "date": "2025-01-03",
        "close": 0.383368,
        "volume": 2001733
      },
      {
        "date": "2025-01-10",
        "close": 0.535102,
        "volume": 12937928
      },
      {
        "date": "2025-01-17",
        "close": 1.259323,
        "volume": 77932760
      },
      {
        "date": "2025-01-24",
        "close": 0.996902,
        "volume": 32975631
      },
      {
        "date": "2025-01-31",
        "close": 1.165496,
        "volume": 19401819
      },
      {
        "date": "2025-02-07",
        "close": 1.165496,
        "volume": 17811651
      },
      {
        "date": "2025-02-14",
        "close": 1.061408,
        "volume": 14267370
      },
      {
        "date": "2025-02-21",
        "close": 0.929465,
        "volume": 6768574
      },
      {
        "date": "2025-02-28",
        "close": 0.820979,
        "volume": 4670797
      },
      {
        "date": "2025-03-07",
        "close": 0.681705,
        "volume": 4957096
      },
      {
        "date": "2025-03-14",
        "close": 0.711026,
        "volume": 4787335
      },
      {
        "date": "2025-03-21",
        "close": 0.860561,
        "volume": 6805091
      },
      {
        "date": "2025-03-28",
        "close": 0.708827,
        "volume": 2973257
      },
      {
        "date": "2025-04-04",
        "close": 0.652385,
        "volume": 3093801
      },
      {
        "date": "2025-04-11",
        "close": 0.708094,
        "volume": 3603182
      },
      {
        "date": "2025-04-18",
        "close": 0.579083,
        "volume": 1978091
      },
      {
        "date": "2025-04-25",
        "close": 0.782862,
        "volume": 5328734
      },
      {
        "date": "2025-05-02",
        "close": 0.813648,
        "volume": 2645247
      },
      {
        "date": "2025-05-09",
        "close": 0.793124,
        "volume": 5246220
      },
      {
        "date": "2025-05-16",
        "close": 0.820979,
        "volume": 4105795
      },
      {
        "date": "2025-05-23",
        "close": 0.70956,
        "volume": 5281470
      },
      {
        "date": "2025-05-30",
        "close": 0.697099,
        "volume": 1837419
      },
      {
        "date": "2025-06-06",
        "close": 0.642122,
        "volume": 3731499
      },
      {
        "date": "2025-06-13",
        "close": 0.733017,
        "volume": 5292195
      },
      {
        "date": "2025-06-20",
        "close": 0.749143,
        "volume": 13326472
      },
      {
        "date": "2025-06-27",
        "close": 0.725686,
        "volume": 14278177
      },
      {
        "date": "2025-07-04",
        "close": 0.661181,
        "volume": 3859440
      },
      {
        "date": "2025-07-11",
        "close": 0.659715,
        "volume": 3672901
      },
      {
        "date": "2025-07-18",
        "close": 0.654584,
        "volume": 1305930
      },
      {
        "date": "2025-07-25",
        "close": 0.62453,
        "volume": 2485018
      },
      {
        "date": "2025-08-01",
        "close": 0.552694,
        "volume": 3131617
      },
      {
        "date": "2025-08-08",
        "close": 0.67804,
        "volume": 8068649
      },
      {
        "date": "2025-08-15",
        "close": 0.527772,
        "volume": 3884726
      },
      {
        "date": "2025-08-22",
        "close": 0.645788,
        "volume": 8657944
      },
      {
        "date": "2025-08-29",
        "close": 0.714691,
        "volume": 9641150
      },
      {
        "date": "2025-09-05",
        "close": 0.825377,
        "volume": 14162140
      },
      {
        "date": "2025-09-12",
        "close": 1.002767,
        "volume": 25298803
      },
      {
        "date": "2025-09-19",
        "close": 1.011563,
        "volume": 28196280
      },
      {
        "date": "2025-09-26",
        "close": 0.996902,
        "volume": 12516522
      },
      {
        "date": "2025-10-03",
        "close": 0.945591,
        "volume": 8746318
      },
      {
        "date": "2025-10-10",
        "close": 0.942659,
        "volume": 16514753
      },
      {
        "date": "2025-10-17",
        "close": 0.982242,
        "volume": 10046229
      },
      {
        "date": "2025-10-24",
        "close": 1.005699,
        "volume": 7915453
      },
      {
        "date": "2025-10-31",
        "close": 1.136176,
        "volume": 12417099
      },
      {
        "date": "2025-11-07",
        "close": 1.045282,
        "volume": 8637674
      },
      {
        "date": "2025-11-14",
        "close": 1.187487,
        "volume": 11575000
      },
      {
        "date": "2025-11-21",
        "close": 1.260788,
        "volume": 11972881
      },
      {
        "date": "2025-11-28",
        "close": 1.722589,
        "volume": 38623480
      },
      {
        "date": "2025-12-05",
        "close": 1.678894,
        "volume": 18361742
      },
      {
        "date": "2025-12-12",
        "close": 1.827625,
        "volume": 8525486
      },
      {
        "date": "2025-12-19",
        "close": 1.662088,
        "volume": 10839849
      },
      {
        "date": "2025-12-26",
        "close": 1.470503,
        "volume": 13675155
      },
      {
        "date": "2026-01-02",
        "close": 1.393196,
        "volume": 9002424
      },
      {
        "date": "2026-01-09",
        "close": 1.827625,
        "volume": 22987941
      },
      {
        "date": "2026-01-16",
        "close": 1.983078,
        "volume": 16814749
      },
      {
        "date": "2026-01-23",
        "close": 1.890646,
        "volume": 8646682
      },
      {
        "date": "2026-01-30",
        "close": 1.978877,
        "volume": 9372868
      },
      {
        "date": "2026-02-06",
        "close": 2.226761,
        "volume": 11487439
      },
      {
        "date": "2026-02-13",
        "close": 2.268776,
        "volume": 8197827
      },
      {
        "date": "2026-02-20",
        "close": 3.033437,
        "volume": 16312807
      },
      {
        "date": "2026-02-27",
        "close": 4.604774,
        "volume": 48230909
      },
      {
        "date": "2026-03-06",
        "close": 4.323774,
        "volume": 70970808
      },
      {
        "date": "2026-03-13",
        "close": 4.006516,
        "volume": 29047663
      },
      {
        "date": "2026-03-20",
        "close": 4.985484,
        "volume": 36987690
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 32198903
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "volume": 11698635
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "volume": 27414978
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 34299130
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 10299248
      },
      {
        "date": "2026-05-01",
        "close": 5.064566,
        "volume": 6309028
      },
      {
        "date": "2026-05-08",
        "close": 5.392426,
        "volume": 23036305
      },
      {
        "date": "2026-05-15",
        "close": 6.168935,
        "volume": 8185392
      },
      {
        "date": "2026-05-22",
        "close": 5.78068,
        "volume": 12189539
      },
      {
        "date": "2026-05-29",
        "close": 6.022261,
        "volume": 27455307
      },
      {
        "date": "2026-06-05",
        "close": 6.988584,
        "volume": 5009192
      },
      {
        "date": "2026-06-12",
        "close": 7.635675,
        "volume": 3035017
      },
      {
        "date": "2026-06-19",
        "close": 7.851372,
        "volume": 951195
      },
      {
        "date": "2026-06-26",
        "close": 7.765093,
        "volume": 5035846
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "volume": 1801327
      },
      {
        "date": "2026-07-10",
        "close": 8.09,
        "volume": 14835768
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "volume": 10735434
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "volume": 7134082
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 7904061
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 7620724
      }
    ],
    "sharemaestro_context": {
      "trend": 5.658724,
      "fair_value": 2.043765,
      "market_activity": 70.584196,
      "market_dynamics": 1.08254,
      "relative_strength": 116.225148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.028689,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.019865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.080172,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.123379
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.191815
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.043536
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.12424
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.024831
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.358974
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.56925
      }
    ]
  }
}