{
  "ticker": {
    "uuid": "f924fdb8-c40c-42c6-8986-bc68f7aac129",
    "symbol": "ERIBR",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.353765,
    "boundary_margin": 1.018942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417093,
    "volatility_stability": 1.0478,
    "risk_context": 0.2398,
    "current_regime": {
      "move": 6.253666,
      "interruption": -0.292294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 101.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.029176,
        "direction_boundary": 1.014065,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558124
      },
      {
        "date": "2023-08-25",
        "close": 1.038523,
        "direction_boundary": 0.993517,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556171
      },
      {
        "date": "2023-09-01",
        "close": 1.083211,
        "direction_boundary": 0.976972,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557393
      },
      {
        "date": "2023-09-08",
        "close": 1.090164,
        "direction_boundary": 0.990715,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552359
      },
      {
        "date": "2023-09-15",
        "close": 1.078423,
        "direction_boundary": 0.90065,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551209
      },
      {
        "date": "2023-09-22",
        "close": 1.083781,
        "direction_boundary": 0.819258,
        "core_momentum": 0.322881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551222
      },
      {
        "date": "2023-09-29",
        "close": 1.494972,
        "direction_boundary": 1.059286,
        "core_momentum": 0.411302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519301
      },
      {
        "date": "2023-10-06",
        "close": 1.448511,
        "direction_boundary": 1.060297,
        "core_momentum": 0.366137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521488
      },
      {
        "date": "2023-10-13",
        "close": 1.496747,
        "direction_boundary": 1.084387,
        "core_momentum": 0.38027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522803
      },
      {
        "date": "2023-10-20",
        "close": 1.366399,
        "direction_boundary": 0.934962,
        "core_momentum": 0.461449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514215
      },
      {
        "date": "2023-10-27",
        "close": 1.348976,
        "direction_boundary": 0.934793,
        "core_momentum": 0.443075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514812
      },
      {
        "date": "2023-11-03",
        "close": 1.38737,
        "direction_boundary": 0.931592,
        "core_momentum": 0.489246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514555
      },
      {
        "date": "2023-11-10",
        "close": 1.393017,
        "direction_boundary": 0.999314,
        "core_momentum": 0.393973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512132
      },
      {
        "date": "2023-11-17",
        "close": 1.468031,
        "direction_boundary": 0.993418,
        "core_momentum": 0.477758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2023-11-24",
        "close": 1.474645,
        "direction_boundary": 1.017339,
        "core_momentum": 0.449512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515392
      },
      {
        "date": "2023-12-01",
        "close": 1.470613,
        "direction_boundary": 1.060297,
        "core_momentum": 0.386982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515364
      },
      {
        "date": "2023-12-08",
        "close": 1.700335,
        "direction_boundary": 1.051874,
        "core_momentum": 0.616482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547207
      },
      {
        "date": "2023-12-15",
        "close": 1.774544,
        "direction_boundary": 0.924854,
        "core_momentum": 0.918729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548255
      },
      {
        "date": "2023-12-22",
        "close": 1.832942,
        "direction_boundary": 0.931255,
        "core_momentum": 0.968249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531161
      },
      {
        "date": "2023-12-29",
        "close": 1.832619,
        "direction_boundary": 0.92418,
        "core_momentum": 0.982968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527878
      },
      {
        "date": "2024-01-05",
        "close": 1.821005,
        "direction_boundary": 0.954671,
        "core_momentum": 0.907469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527229
      },
      {
        "date": "2024-01-12",
        "close": 1.835846,
        "direction_boundary": 0.959894,
        "core_momentum": 0.912551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513406
      },
      {
        "date": "2024-01-19",
        "close": 1.747119,
        "direction_boundary": 0.926538,
        "core_momentum": 0.885642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522565
      },
      {
        "date": "2024-01-26",
        "close": 1.7155,
        "direction_boundary": 0.908345,
        "core_momentum": 0.8886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524791
      },
      {
        "date": "2024-02-02",
        "close": 1.620319,
        "direction_boundary": 0.930581,
        "core_momentum": 0.741191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533714
      },
      {
        "date": "2024-02-09",
        "close": 1.636774,
        "direction_boundary": 0.913061,
        "core_momentum": 0.792623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53179
      },
      {
        "date": "2024-02-16",
        "close": 1.594185,
        "direction_boundary": 0.908008,
        "core_momentum": 0.755695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535057
      },
      {
        "date": "2024-02-23",
        "close": 1.625159,
        "direction_boundary": 0.883244,
        "core_momentum": 0.839989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534947
      },
      {
        "date": "2024-03-01",
        "close": 1.627741,
        "direction_boundary": 0.910871,
        "core_momentum": 0.787016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534126
      },
      {
        "date": "2024-03-08",
        "close": 1.63871,
        "direction_boundary": 0.870609,
        "core_momentum": 0.882257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534115
      },
      {
        "date": "2024-03-15",
        "close": 1.710015,
        "direction_boundary": 0.850731,
        "core_momentum": 1.010054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533951
      },
      {
        "date": "2024-03-22",
        "close": 1.639355,
        "direction_boundary": 0.855785,
        "core_momentum": 0.915615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540175
      },
      {
        "date": "2024-03-29",
        "close": 1.618706,
        "direction_boundary": 1.211801,
        "core_momentum": 0.335785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312856
      },
      {
        "date": "2024-04-05",
        "close": 2.0961,
        "direction_boundary": 1.243264,
        "core_momentum": 0.685965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468467
      },
      {
        "date": "2024-04-12",
        "close": 2.063465,
        "direction_boundary": 1.248052,
        "core_momentum": 0.653349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469448
      },
      {
        "date": "2024-04-19",
        "close": 2.125647,
        "direction_boundary": 1.11627,
        "core_momentum": 0.904241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445478
      },
      {
        "date": "2024-04-26",
        "close": 2.164015,
        "direction_boundary": 1.135308,
        "core_momentum": 0.906104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443396
      },
      {
        "date": "2024-05-03",
        "close": 2.132262,
        "direction_boundary": 1.117182,
        "core_momentum": 0.908608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445461
      },
      {
        "date": "2024-05-10",
        "close": 2.218258,
        "direction_boundary": 1.08777,
        "core_momentum": 1.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446192
      },
      {
        "date": "2024-05-17",
        "close": 2.317044,
        "direction_boundary": 1.112166,
        "core_momentum": 1.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444985
      },
      {
        "date": "2024-05-24",
        "close": 2.425531,
        "direction_boundary": 1.120374,
        "core_momentum": 1.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44624
      },
      {
        "date": "2024-05-31",
        "close": 2.48198,
        "direction_boundary": 1.116726,
        "core_momentum": 1.222551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445143
      },
      {
        "date": "2024-06-07",
        "close": 2.556951,
        "direction_boundary": 1.109202,
        "core_momentum": 1.305217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407499
      },
      {
        "date": "2024-06-14",
        "close": 2.448463,
        "direction_boundary": 1.139298,
        "core_momentum": 1.149098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413519
      },
      {
        "date": "2024-06-21",
        "close": 2.458165,
        "direction_boundary": 1.054027,
        "core_momentum": 1.332165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412647
      },
      {
        "date": "2024-06-28",
        "close": 2.557833,
        "direction_boundary": 1.126302,
        "core_momentum": 1.271001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41414
      },
      {
        "date": "2024-07-05",
        "close": 2.540192,
        "direction_boundary": 1.112394,
        "core_momentum": 1.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414193
      },
      {
        "date": "2024-07-12",
        "close": 2.704246,
        "direction_boundary": 1.042057,
        "core_momentum": 1.595104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419809
      },
      {
        "date": "2024-07-19",
        "close": 2.693662,
        "direction_boundary": 1.049353,
        "core_momentum": 1.566974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410469
      },
      {
        "date": "2024-07-26",
        "close": 2.700718,
        "direction_boundary": 1.053343,
        "core_momentum": 1.563949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40793
      },
      {
        "date": "2024-08-02",
        "close": 2.723651,
        "direction_boundary": 1.040689,
        "core_momentum": 1.617161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2024-08-09",
        "close": 2.699837,
        "direction_boundary": 1.024844,
        "core_momentum": 1.634388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395675
      },
      {
        "date": "2024-08-16",
        "close": 2.832138,
        "direction_boundary": 1.029176,
        "core_momentum": 1.75185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39193
      },
      {
        "date": "2024-08-23",
        "close": 2.916811,
        "direction_boundary": 1.038523,
        "core_momentum": 1.808615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392037
      },
      {
        "date": "2024-08-30",
        "close": 2.962676,
        "direction_boundary": 1.083211,
        "core_momentum": 1.735087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2024-09-06",
        "close": 2.910637,
        "direction_boundary": 1.090164,
        "core_momentum": 1.669907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2024-09-13",
        "close": 2.932687,
        "direction_boundary": 1.078423,
        "core_momentum": 1.719422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2024-09-20",
        "close": 3.025299,
        "direction_boundary": 1.083781,
        "core_momentum": 1.79143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383415
      },
      {
        "date": "2024-09-27",
        "close": 3.042939,
        "direction_boundary": 1.494972,
        "core_momentum": 1.035449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2024-10-04",
        "close": 3.680037,
        "direction_boundary": 1.448511,
        "core_momentum": 1.540565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2024-10-11",
        "close": 3.735961,
        "direction_boundary": 1.496747,
        "core_momentum": 1.496054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2024-10-18",
        "close": 4.192128,
        "direction_boundary": 1.366399,
        "core_momentum": 2.068012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2024-10-25",
        "close": 4.300687,
        "direction_boundary": 1.348976,
        "core_momentum": 2.188112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2024-11-01",
        "close": 4.309459,
        "direction_boundary": 1.38737,
        "core_momentum": 2.106207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2024-11-08",
        "close": 4.160328,
        "direction_boundary": 1.393017,
        "core_momentum": 1.986559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2024-11-15",
        "close": 4.139493,
        "direction_boundary": 1.468031,
        "core_momentum": 1.819759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2024-11-22",
        "close": 4.237087,
        "direction_boundary": 1.474645,
        "core_momentum": 1.873293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328426
      },
      {
        "date": "2024-11-29",
        "close": 4.276563,
        "direction_boundary": 1.470613,
        "core_momentum": 1.908014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2024-12-06",
        "close": 4.331391,
        "direction_boundary": 1.700335,
        "core_momentum": 1.547375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328781
      },
      {
        "date": "2024-12-13",
        "close": 4.316039,
        "direction_boundary": 1.774544,
        "core_momentum": 1.432196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2024-12-20",
        "close": 4.100018,
        "direction_boundary": 1.832942,
        "core_momentum": 1.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2024-12-27",
        "close": 4.324811,
        "direction_boundary": 1.832619,
        "core_momentum": 1.359907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2025-01-03",
        "close": 4.358804,
        "direction_boundary": 1.821005,
        "core_momentum": 1.393625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333336
      },
      {
        "date": "2025-01-10",
        "close": 4.437756,
        "direction_boundary": 1.835846,
        "core_momentum": 1.417281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2025-01-17",
        "close": 4.557281,
        "direction_boundary": 1.747119,
        "core_momentum": 1.608455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2025-01-24",
        "close": 4.078086,
        "direction_boundary": 1.7155,
        "core_momentum": 1.3772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373284
      },
      {
        "date": "2025-01-31",
        "close": 3.996941,
        "direction_boundary": 1.620319,
        "core_momentum": 1.466762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376502
      },
      {
        "date": "2025-02-07",
        "close": 4.024355,
        "direction_boundary": 1.636774,
        "core_momentum": 1.458711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37517
      },
      {
        "date": "2025-02-14",
        "close": 4.157038,
        "direction_boundary": 1.594185,
        "core_momentum": 1.607626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2025-02-21",
        "close": 4.196514,
        "direction_boundary": 1.625159,
        "core_momentum": 1.582217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372559
      },
      {
        "date": "2025-02-28",
        "close": 4.367577,
        "direction_boundary": 1.627741,
        "core_momentum": 1.683214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2025-03-07",
        "close": 4.362094,
        "direction_boundary": 1.63871,
        "core_momentum": 1.661907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372114
      },
      {
        "date": "2025-03-14",
        "close": 4.1373,
        "direction_boundary": 1.710015,
        "core_momentum": 1.419452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383973
      },
      {
        "date": "2025-03-21",
        "close": 4.180066,
        "direction_boundary": 1.639355,
        "core_momentum": 1.549824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383121
      },
      {
        "date": "2025-03-28",
        "close": 4.897649,
        "direction_boundary": 1.618706,
        "core_momentum": 2.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2025-04-04",
        "close": 4.373959,
        "direction_boundary": 2.0961,
        "core_momentum": 1.086713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394919
      },
      {
        "date": "2025-04-11",
        "close": 4.26222,
        "direction_boundary": 2.063465,
        "core_momentum": 1.065564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397247
      },
      {
        "date": "2025-04-18",
        "close": 4.706482,
        "direction_boundary": 2.125647,
        "core_momentum": 1.214141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388881
      },
      {
        "date": "2025-04-25",
        "close": 4.869378,
        "direction_boundary": 2.164015,
        "core_momentum": 1.250159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389975
      },
      {
        "date": "2025-05-02",
        "close": 5.018811,
        "direction_boundary": 2.132262,
        "core_momentum": 1.35375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391535
      },
      {
        "date": "2025-05-09",
        "close": 5.028235,
        "direction_boundary": 2.218258,
        "core_momentum": 1.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387106
      },
      {
        "date": "2025-05-16",
        "close": 5.129203,
        "direction_boundary": 2.317044,
        "core_momentum": 1.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387063
      },
      {
        "date": "2025-05-23",
        "close": 5.161513,
        "direction_boundary": 2.425531,
        "core_momentum": 1.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2025-05-30",
        "close": 5.078046,
        "direction_boundary": 2.48198,
        "core_momentum": 1.045966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38786
      },
      {
        "date": "2025-06-06",
        "close": 5.134588,
        "direction_boundary": 2.556951,
        "core_momentum": 1.00809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2025-06-13",
        "close": 4.900342,
        "direction_boundary": 2.448463,
        "core_momentum": 1.001395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2025-06-20",
        "close": 4.911111,
        "direction_boundary": 2.458165,
        "core_momentum": 0.997877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386253
      },
      {
        "date": "2025-06-27",
        "close": 4.862647,
        "direction_boundary": 2.557833,
        "core_momentum": 0.901081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380972
      },
      {
        "date": "2025-07-04",
        "close": 4.886879,
        "direction_boundary": 2.540192,
        "core_momentum": 0.923823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380943
      },
      {
        "date": "2025-07-11",
        "close": 4.66744,
        "direction_boundary": 2.704246,
        "core_momentum": 0.725967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2025-07-18",
        "close": 4.334918,
        "direction_boundary": 2.693662,
        "core_momentum": 0.609303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398773
      },
      {
        "date": "2025-07-25",
        "close": 4.29453,
        "direction_boundary": 2.700718,
        "core_momentum": 0.590144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366737
      },
      {
        "date": "2025-08-01",
        "close": 4.211062,
        "direction_boundary": 2.723651,
        "core_momentum": 0.546109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366681
      },
      {
        "date": "2025-08-08",
        "close": 4.353765,
        "direction_boundary": 2.699837,
        "core_momentum": 0.612603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36921
      },
      {
        "date": "2025-08-15",
        "close": 4.457426,
        "direction_boundary": 2.832138,
        "core_momentum": 0.573873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367996
      },
      {
        "date": "2025-08-22",
        "close": 4.530123,
        "direction_boundary": 2.916811,
        "core_momentum": 0.553108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368361
      },
      {
        "date": "2025-08-29",
        "close": 4.577242,
        "direction_boundary": 2.962676,
        "core_momentum": 0.544969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364681
      },
      {
        "date": "2025-09-05",
        "close": 4.606859,
        "direction_boundary": 2.910637,
        "core_momentum": 0.582767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364708
      },
      {
        "date": "2025-09-12",
        "close": 4.592051,
        "direction_boundary": 2.932687,
        "core_momentum": 0.565817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356128
      },
      {
        "date": "2025-09-19",
        "close": 4.612244,
        "direction_boundary": 3.025299,
        "core_momentum": 0.524558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356014
      },
      {
        "date": "2025-09-26",
        "close": 5.797794,
        "direction_boundary": 3.042939,
        "core_momentum": 0.905327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423989
      },
      {
        "date": "2025-10-03",
        "close": 6.03268,
        "direction_boundary": 3.680037,
        "core_momentum": 0.639299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389335
      },
      {
        "date": "2025-10-10",
        "close": 6.211802,
        "direction_boundary": 3.735961,
        "core_momentum": 0.662705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2025-10-17",
        "close": 6.875903,
        "direction_boundary": 4.192128,
        "core_momentum": 0.640194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387072
      },
      {
        "date": "2025-10-24",
        "close": 6.848866,
        "direction_boundary": 4.300687,
        "core_momentum": 0.592505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386838
      },
      {
        "date": "2025-10-31",
        "close": 7.455514,
        "direction_boundary": 4.309459,
        "core_momentum": 0.730035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398904
      },
      {
        "date": "2025-11-07",
        "close": 7.063473,
        "direction_boundary": 4.160328,
        "core_momentum": 0.697816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2025-11-14",
        "close": 7.120928,
        "direction_boundary": 4.139493,
        "core_momentum": 0.720242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409954
      },
      {
        "date": "2025-11-21",
        "close": 6.894491,
        "direction_boundary": 4.237087,
        "core_momentum": 0.627177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2025-11-28",
        "close": 7.012779,
        "direction_boundary": 4.276563,
        "core_momentum": 0.639817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412775
      },
      {
        "date": "2025-12-05",
        "close": 6.963774,
        "direction_boundary": 4.331391,
        "core_momentum": 0.607745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2025-12-12",
        "close": 7.007709,
        "direction_boundary": 4.316039,
        "core_momentum": 0.623644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405127
      },
      {
        "date": "2025-12-19",
        "close": 7.017848,
        "direction_boundary": 4.100018,
        "core_momentum": 0.711663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405171
      },
      {
        "date": "2025-12-26",
        "close": 7.033057,
        "direction_boundary": 4.324811,
        "core_momentum": 0.626211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404106
      },
      {
        "date": "2026-01-02",
        "close": 6.950255,
        "direction_boundary": 4.358804,
        "core_momentum": 0.594533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405544
      },
      {
        "date": "2026-01-09",
        "close": 6.838727,
        "direction_boundary": 4.437756,
        "core_momentum": 0.541033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2026-01-16",
        "close": 6.877593,
        "direction_boundary": 4.557281,
        "core_momentum": 0.509144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378236
      },
      {
        "date": "2026-01-23",
        "close": 7.541694,
        "direction_boundary": 4.078086,
        "core_momentum": 0.849322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389714
      },
      {
        "date": "2026-01-30",
        "close": 7.732646,
        "direction_boundary": 3.996941,
        "core_momentum": 0.934641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385146
      },
      {
        "date": "2026-02-06",
        "close": 7.928665,
        "direction_boundary": 4.024355,
        "core_momentum": 0.97017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2026-02-13",
        "close": 7.856002,
        "direction_boundary": 4.157038,
        "core_momentum": 0.889808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387477
      },
      {
        "date": "2026-02-20",
        "close": 8.111166,
        "direction_boundary": 4.196514,
        "core_momentum": 0.932834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387638
      },
      {
        "date": "2026-02-27",
        "close": 8.17369,
        "direction_boundary": 4.367577,
        "core_momentum": 0.871447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387821
      },
      {
        "date": "2026-03-06",
        "close": 8.160171,
        "direction_boundary": 4.362094,
        "core_momentum": 0.8707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2026-03-13",
        "close": 8.584317,
        "direction_boundary": 4.1373,
        "core_momentum": 1.07486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2026-03-20",
        "close": 8.246352,
        "direction_boundary": 4.180066,
        "core_momentum": 0.97278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398146
      },
      {
        "date": "2026-03-27",
        "close": 8.248042,
        "direction_boundary": 4.897649,
        "core_momentum": 0.684082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2026-04-03",
        "close": 9.808,
        "direction_boundary": 4.373959,
        "core_momentum": 1.242362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34426
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 4.26222,
        "core_momentum": 1.393119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345144
      },
      {
        "date": "2026-04-17",
        "close": 9.758,
        "direction_boundary": 4.706482,
        "core_momentum": 1.073311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334527
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "direction_boundary": 4.869378,
        "core_momentum": 0.975612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2026-05-01",
        "close": 9.768,
        "direction_boundary": 5.018811,
        "core_momentum": 0.946278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 5.028235,
        "core_momentum": 1.008657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2026-05-15",
        "close": 10.755,
        "direction_boundary": 5.129203,
        "core_momentum": 1.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2026-05-22",
        "close": 11.615,
        "direction_boundary": 5.161513,
        "core_momentum": 1.250309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317418
      },
      {
        "date": "2026-05-29",
        "close": 11.055,
        "direction_boundary": 5.078046,
        "core_momentum": 1.177018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331738
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "direction_boundary": 5.134588,
        "core_momentum": 1.187128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32987
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "direction_boundary": 4.900342,
        "core_momentum": 1.167196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345319
      },
      {
        "date": "2026-06-19",
        "close": 10.035,
        "direction_boundary": 4.911111,
        "core_momentum": 1.043326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35933
      },
      {
        "date": "2026-06-26",
        "close": 9.614,
        "direction_boundary": 4.862647,
        "core_momentum": 0.977112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367565
      },
      {
        "date": "2026-07-03",
        "close": 9.658,
        "direction_boundary": 4.886879,
        "core_momentum": 0.976312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366135
      },
      {
        "date": "2026-07-10",
        "close": 9.964,
        "direction_boundary": 4.66744,
        "core_momentum": 1.134789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364565
      },
      {
        "date": "2026-07-17",
        "close": 8.636,
        "direction_boundary": 4.334918,
        "core_momentum": 0.992195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425057
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "direction_boundary": 4.29453,
        "core_momentum": 0.914063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414694
      },
      {
        "date": "2026-07-31",
        "close": 8.568,
        "direction_boundary": 4.211062,
        "core_momentum": 1.034641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417037
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 4.353765,
        "core_momentum": 1.018942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.029176,
        "volume": 9980
      },
      {
        "date": "2023-08-25",
        "close": 1.038523,
        "volume": 2844
      },
      {
        "date": "2023-09-01",
        "close": 1.083211,
        "volume": 3541
      },
      {
        "date": "2023-09-08",
        "close": 1.090164,
        "volume": 3112
      },
      {
        "date": "2023-09-15",
        "close": 1.078423,
        "volume": 10436
      },
      {
        "date": "2023-09-22",
        "close": 1.083781,
        "volume": 5328
      },
      {
        "date": "2023-09-29",
        "close": 1.494972,
        "volume": 10481
      },
      {
        "date": "2023-10-06",
        "close": 1.448511,
        "volume": 8406
      },
      {
        "date": "2023-10-13",
        "close": 1.496747,
        "volume": 15942
      },
      {
        "date": "2023-10-20",
        "close": 1.366399,
        "volume": 38182
      },
      {
        "date": "2023-10-27",
        "close": 1.348976,
        "volume": 11540
      },
      {
        "date": "2023-11-03",
        "close": 1.38737,
        "volume": 9759
      },
      {
        "date": "2023-11-10",
        "close": 1.393017,
        "volume": 1952
      },
      {
        "date": "2023-11-17",
        "close": 1.468031,
        "volume": 13318
      },
      {
        "date": "2023-11-24",
        "close": 1.474645,
        "volume": 6227
      },
      {
        "date": "2023-12-01",
        "close": 1.470613,
        "volume": 5554
      },
      {
        "date": "2023-12-08",
        "close": 1.700335,
        "volume": 73655
      },
      {
        "date": "2023-12-15",
        "close": 1.774544,
        "volume": 32060
      },
      {
        "date": "2023-12-22",
        "close": 1.832942,
        "volume": 24026
      },
      {
        "date": "2023-12-29",
        "close": 1.832619,
        "volume": 7712
      },
      {
        "date": "2024-01-05",
        "close": 1.821005,
        "volume": 26035
      },
      {
        "date": "2024-01-12",
        "close": 1.835846,
        "volume": 11154
      },
      {
        "date": "2024-01-19",
        "close": 1.747119,
        "volume": 6456
      },
      {
        "date": "2024-01-26",
        "close": 1.7155,
        "volume": 31960
      },
      {
        "date": "2024-02-02",
        "close": 1.620319,
        "volume": 8653
      },
      {
        "date": "2024-02-09",
        "close": 1.636774,
        "volume": 22023
      },
      {
        "date": "2024-02-16",
        "close": 1.594185,
        "volume": 12696
      },
      {
        "date": "2024-02-23",
        "close": 1.625159,
        "volume": 6742
      },
      {
        "date": "2024-03-01",
        "close": 1.627741,
        "volume": 12117
      },
      {
        "date": "2024-03-08",
        "close": 1.63871,
        "volume": 5834
      },
      {
        "date": "2024-03-15",
        "close": 1.710015,
        "volume": 24632
      },
      {
        "date": "2024-03-22",
        "close": 1.639355,
        "volume": 8186
      },
      {
        "date": "2024-03-29",
        "close": 1.618706,
        "volume": 1795
      },
      {
        "date": "2024-04-05",
        "close": 2.0961,
        "volume": 3487
      },
      {
        "date": "2024-04-12",
        "close": 2.063465,
        "volume": 1914
      },
      {
        "date": "2024-04-19",
        "close": 2.125647,
        "volume": 18884
      },
      {
        "date": "2024-04-26",
        "close": 2.164015,
        "volume": 6419
      },
      {
        "date": "2024-05-03",
        "close": 2.132262,
        "volume": 19602
      },
      {
        "date": "2024-05-10",
        "close": 2.218258,
        "volume": 6149
      },
      {
        "date": "2024-05-17",
        "close": 2.317044,
        "volume": 6885
      },
      {
        "date": "2024-05-24",
        "close": 2.425531,
        "volume": 6359
      },
      {
        "date": "2024-05-31",
        "close": 2.48198,
        "volume": 12007
      },
      {
        "date": "2024-06-07",
        "close": 2.556951,
        "volume": 6495
      },
      {
        "date": "2024-06-14",
        "close": 2.448463,
        "volume": 8342
      },
      {
        "date": "2024-06-21",
        "close": 2.458165,
        "volume": 971
      },
      {
        "date": "2024-06-28",
        "close": 2.557833,
        "volume": 7910
      },
      {
        "date": "2024-07-05",
        "close": 2.540192,
        "volume": 4767
      },
      {
        "date": "2024-07-12",
        "close": 2.704246,
        "volume": 13748
      },
      {
        "date": "2024-07-19",
        "close": 2.693662,
        "volume": 11910
      },
      {
        "date": "2024-07-26",
        "close": 2.700718,
        "volume": 1735
      },
      {
        "date": "2024-08-02",
        "close": 2.723651,
        "volume": 6374
      },
      {
        "date": "2024-08-09",
        "close": 2.699837,
        "volume": 6627
      },
      {
        "date": "2024-08-16",
        "close": 2.832138,
        "volume": 1079
      },
      {
        "date": "2024-08-23",
        "close": 2.916811,
        "volume": 9804
      },
      {
        "date": "2024-08-30",
        "close": 2.962676,
        "volume": 2879
      },
      {
        "date": "2024-09-06",
        "close": 2.910637,
        "volume": 5775
      },
      {
        "date": "2024-09-13",
        "close": 2.932687,
        "volume": 6226
      },
      {
        "date": "2024-09-20",
        "close": 3.025299,
        "volume": 997
      },
      {
        "date": "2024-09-27",
        "close": 3.042939,
        "volume": 5124
      },
      {
        "date": "2024-10-04",
        "close": 3.680037,
        "volume": 1168
      },
      {
        "date": "2024-10-11",
        "close": 3.735961,
        "volume": 5033
      },
      {
        "date": "2024-10-18",
        "close": 4.192128,
        "volume": 62899
      },
      {
        "date": "2024-10-25",
        "close": 4.300687,
        "volume": 4914
      },
      {
        "date": "2024-11-01",
        "close": 4.309459,
        "volume": 5036
      },
      {
        "date": "2024-11-08",
        "close": 4.160328,
        "volume": 10536
      },
      {
        "date": "2024-11-15",
        "close": 4.139493,
        "volume": 3370
      },
      {
        "date": "2024-11-22",
        "close": 4.237087,
        "volume": 1821
      },
      {
        "date": "2024-11-29",
        "close": 4.276563,
        "volume": 3835
      },
      {
        "date": "2024-12-06",
        "close": 4.331391,
        "volume": 7553
      },
      {
        "date": "2024-12-13",
        "close": 4.316039,
        "volume": 1331
      },
      {
        "date": "2024-12-20",
        "close": 4.100018,
        "volume": 1430
      },
      {
        "date": "2024-12-27",
        "close": 4.324811,
        "volume": 1089
      },
      {
        "date": "2025-01-03",
        "close": 4.358804,
        "volume": 2536
      },
      {
        "date": "2025-01-10",
        "close": 4.437756,
        "volume": 12370
      },
      {
        "date": "2025-01-17",
        "close": 4.557281,
        "volume": 7797
      },
      {
        "date": "2025-01-24",
        "close": 4.078086,
        "volume": 30958
      },
      {
        "date": "2025-01-31",
        "close": 3.996941,
        "volume": 11037
      },
      {
        "date": "2025-02-07",
        "close": 4.024355,
        "volume": 3067
      },
      {
        "date": "2025-02-14",
        "close": 4.157038,
        "volume": 5485
      },
      {
        "date": "2025-02-21",
        "close": 4.196514,
        "volume": 14569
      },
      {
        "date": "2025-02-28",
        "close": 4.367577,
        "volume": 8859
      },
      {
        "date": "2025-03-07",
        "close": 4.362094,
        "volume": 11004
      },
      {
        "date": "2025-03-14",
        "close": 4.1373,
        "volume": 4315
      },
      {
        "date": "2025-03-21",
        "close": 4.180066,
        "volume": 1179
      },
      {
        "date": "2025-03-28",
        "close": 4.897649,
        "volume": 2412
      },
      {
        "date": "2025-04-04",
        "close": 4.373959,
        "volume": 1987
      },
      {
        "date": "2025-04-11",
        "close": 4.26222,
        "volume": 6425
      },
      {
        "date": "2025-04-18",
        "close": 4.706482,
        "volume": 9548
      },
      {
        "date": "2025-04-25",
        "close": 4.869378,
        "volume": 4355
      },
      {
        "date": "2025-05-02",
        "close": 5.018811,
        "volume": 5892
      },
      {
        "date": "2025-05-09",
        "close": 5.028235,
        "volume": 4644
      },
      {
        "date": "2025-05-16",
        "close": 5.129203,
        "volume": 3925
      },
      {
        "date": "2025-05-23",
        "close": 5.161513,
        "volume": 11136
      },
      {
        "date": "2025-05-30",
        "close": 5.078046,
        "volume": 781
      },
      {
        "date": "2025-06-06",
        "close": 5.134588,
        "volume": 4323
      },
      {
        "date": "2025-06-13",
        "close": 4.900342,
        "volume": 9243
      },
      {
        "date": "2025-06-20",
        "close": 4.911111,
        "volume": 1059
      },
      {
        "date": "2025-06-27",
        "close": 4.862647,
        "volume": 2750
      },
      {
        "date": "2025-07-04",
        "close": 4.886879,
        "volume": 2608
      },
      {
        "date": "2025-07-11",
        "close": 4.66744,
        "volume": 7865
      },
      {
        "date": "2025-07-18",
        "close": 4.334918,
        "volume": 34787
      },
      {
        "date": "2025-07-25",
        "close": 4.29453,
        "volume": 14477
      },
      {
        "date": "2025-08-01",
        "close": 4.211062,
        "volume": 4853
      },
      {
        "date": "2025-08-08",
        "close": 4.353765,
        "volume": 2988
      },
      {
        "date": "2025-08-15",
        "close": 4.457426,
        "volume": 3661
      },
      {
        "date": "2025-08-22",
        "close": 4.530123,
        "volume": 3718
      },
      {
        "date": "2025-08-29",
        "close": 4.577242,
        "volume": 4558
      },
      {
        "date": "2025-09-05",
        "close": 4.606859,
        "volume": 7245
      },
      {
        "date": "2025-09-12",
        "close": 4.592051,
        "volume": 10256
      },
      {
        "date": "2025-09-19",
        "close": 4.612244,
        "volume": 4821
      },
      {
        "date": "2025-09-26",
        "close": 5.797794,
        "volume": 2761
      },
      {
        "date": "2025-10-03",
        "close": 6.03268,
        "volume": 2486
      },
      {
        "date": "2025-10-10",
        "close": 6.211802,
        "volume": 2836
      },
      {
        "date": "2025-10-17",
        "close": 6.875903,
        "volume": 21059
      },
      {
        "date": "2025-10-24",
        "close": 6.848866,
        "volume": 8325
      },
      {
        "date": "2025-10-31",
        "close": 7.455514,
        "volume": 25129
      },
      {
        "date": "2025-11-07",
        "close": 7.063473,
        "volume": 9846
      },
      {
        "date": "2025-11-14",
        "close": 7.120928,
        "volume": 11341
      },
      {
        "date": "2025-11-21",
        "close": 6.894491,
        "volume": 6736
      },
      {
        "date": "2025-11-28",
        "close": 7.012779,
        "volume": 590
      },
      {
        "date": "2025-12-05",
        "close": 6.963774,
        "volume": 2261
      },
      {
        "date": "2025-12-12",
        "close": 7.007709,
        "volume": 5189
      },
      {
        "date": "2025-12-19",
        "close": 7.017848,
        "volume": 2470
      },
      {
        "date": "2025-12-26",
        "close": 7.033057,
        "volume": 668
      },
      {
        "date": "2026-01-02",
        "close": 6.950255,
        "volume": 1369
      },
      {
        "date": "2026-01-09",
        "close": 6.838727,
        "volume": 6541
      },
      {
        "date": "2026-01-16",
        "close": 6.877593,
        "volume": 3555
      },
      {
        "date": "2026-01-23",
        "close": 7.541694,
        "volume": 26544
      },
      {
        "date": "2026-01-30",
        "close": 7.732646,
        "volume": 27971
      },
      {
        "date": "2026-02-06",
        "close": 7.928665,
        "volume": 4117
      },
      {
        "date": "2026-02-13",
        "close": 7.856002,
        "volume": 16540
      },
      {
        "date": "2026-02-20",
        "close": 8.111166,
        "volume": 6506
      },
      {
        "date": "2026-02-27",
        "close": 8.17369,
        "volume": 10007
      },
      {
        "date": "2026-03-06",
        "close": 8.160171,
        "volume": 26281
      },
      {
        "date": "2026-03-13",
        "close": 8.584317,
        "volume": 39337
      },
      {
        "date": "2026-03-20",
        "close": 8.246352,
        "volume": 9168
      },
      {
        "date": "2026-03-27",
        "close": 8.248042,
        "volume": 13472
      },
      {
        "date": "2026-04-03",
        "close": 9.808,
        "volume": 7335
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 18396
      },
      {
        "date": "2026-04-17",
        "close": 9.758,
        "volume": 22898
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "volume": 14285
      },
      {
        "date": "2026-05-01",
        "close": 9.768,
        "volume": 16598
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 11962
      },
      {
        "date": "2026-05-15",
        "close": 10.755,
        "volume": 15667
      },
      {
        "date": "2026-05-22",
        "close": 11.615,
        "volume": 10644
      },
      {
        "date": "2026-05-29",
        "close": 11.055,
        "volume": 19756
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "volume": 1398
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 10.035,
        "volume": 18958
      },
      {
        "date": "2026-06-26",
        "close": 9.614,
        "volume": 3522
      },
      {
        "date": "2026-07-03",
        "close": 9.658,
        "volume": 1174
      },
      {
        "date": "2026-07-10",
        "close": 9.964,
        "volume": 10584
      },
      {
        "date": "2026-07-17",
        "close": 8.636,
        "volume": 74301
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "volume": 12166
      },
      {
        "date": "2026-07-31",
        "close": 8.568,
        "volume": 3191
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 4918
      }
    ],
    "sharemaestro_context": {
      "trend": 9.182478,
      "fair_value": 4.669687,
      "market_activity": 0.537673,
      "market_dynamics": -1.02845,
      "relative_strength": 3.993031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003919,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.017862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.194035,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.091646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.382487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.849322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.107657
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.182646
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.023977
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.160314
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.017027
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.253666
      }
    ]
  }
}