{
  "ticker": {
    "uuid": "f92c04d8-42ed-4e85-bf90-0cb37dbebde3",
    "symbol": "3015",
    "name": "Xtrackers - Nifty 50 Swap UCITS ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1941.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2104.0,
    "boundary_margin": -0.077471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176543,
    "volatility_stability": 0.0477,
    "risk_context": 0.5664,
    "current_regime": {
      "move": 0.029981,
      "interruption": 0.075477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.626,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1759.0,
        "direction_boundary": 1699.5,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10083
      },
      {
        "date": "2023-08-25",
        "close": 1772.5,
        "direction_boundary": 1679.0,
        "core_momentum": 0.055688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2023-09-01",
        "close": 1778.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2023-09-08",
        "close": 1778.0,
        "direction_boundary": 1689.5,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2023-09-15",
        "close": 1827.5,
        "direction_boundary": 1683.0,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082161
      },
      {
        "date": "2023-09-22",
        "close": 1798.0,
        "direction_boundary": 1639.5,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08773
      },
      {
        "date": "2023-09-29",
        "close": 1783.5,
        "direction_boundary": 1576.5,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089619
      },
      {
        "date": "2023-10-06",
        "close": 1768.0,
        "direction_boundary": 1595.5,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088111
      },
      {
        "date": "2023-10-13",
        "close": 1786.5,
        "direction_boundary": 1596.0,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086585
      },
      {
        "date": "2023-10-20",
        "close": 1776.0,
        "direction_boundary": 1609.0,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085673
      },
      {
        "date": "2023-10-27",
        "close": 1712.5,
        "direction_boundary": 1640.0,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099429
      },
      {
        "date": "2023-11-03",
        "close": 1734.5,
        "direction_boundary": 1659.0,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09995
      },
      {
        "date": "2023-11-10",
        "close": 1749.0,
        "direction_boundary": 1734.5,
        "core_momentum": 0.00836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099504
      },
      {
        "date": "2023-11-17",
        "close": 1783.5,
        "direction_boundary": 1707.0,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098492
      },
      {
        "date": "2023-11-24",
        "close": 1778.0,
        "direction_boundary": 1707.5,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098671
      },
      {
        "date": "2023-12-01",
        "close": 1822.5,
        "direction_boundary": 1740.0,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2023-12-08",
        "close": 1899.0,
        "direction_boundary": 1708.5,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2023-12-15",
        "close": 1924.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2023-12-22",
        "close": 1924.0,
        "direction_boundary": 1641.5,
        "core_momentum": 0.172099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2023-12-29",
        "close": 1969.5,
        "direction_boundary": 1648.0,
        "core_momentum": 0.195085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2024-01-05",
        "close": 1947.0,
        "direction_boundary": 1636.0,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2024-01-12",
        "close": 1973.5,
        "direction_boundary": 1678.5,
        "core_momentum": 0.175752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2024-01-19",
        "close": 1973.5,
        "direction_boundary": 1678.0,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2024-01-26",
        "close": 1954.5,
        "direction_boundary": 1637.5,
        "core_momentum": 0.193588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-02-02",
        "close": 1990.0,
        "direction_boundary": 1621.0,
        "core_momentum": 0.227637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-02-09",
        "close": 1990.0,
        "direction_boundary": 1632.0,
        "core_momentum": 0.219363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-02-16",
        "close": 1990.0,
        "direction_boundary": 1649.0,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-02-23",
        "close": 2015.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.258588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2024-03-01",
        "close": 2014.0,
        "direction_boundary": 1608.5,
        "core_momentum": 0.252098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2024-03-08",
        "close": 2060.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116934
      },
      {
        "date": "2024-03-15",
        "close": 2020.0,
        "direction_boundary": 1563.5,
        "core_momentum": 0.291973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-03-22",
        "close": 1994.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.266032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-03-29",
        "close": 2013.0,
        "direction_boundary": 1582.0,
        "core_momentum": 0.27244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2024-04-05",
        "close": 2020.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2024-04-12",
        "close": 2051.0,
        "direction_boundary": 1643.5,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-04-19",
        "close": 1985.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2024-04-26",
        "close": 2015.0,
        "direction_boundary": 1656.5,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2024-05-03",
        "close": 2034.0,
        "direction_boundary": 1673.5,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2024-05-10",
        "close": 2003.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.183806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2024-05-17",
        "close": 2012.0,
        "direction_boundary": 1661.5,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2024-05-24",
        "close": 2069.0,
        "direction_boundary": 1672.0,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2024-05-31",
        "close": 2055.0,
        "direction_boundary": 1698.5,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-06-07",
        "close": 2074.0,
        "direction_boundary": 1716.5,
        "core_momentum": 0.208273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2024-06-14",
        "close": 2097.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2024-06-21",
        "close": 2110.0,
        "direction_boundary": 1727.5,
        "core_momentum": 0.221418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2024-06-28",
        "close": 2158.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101778
      },
      {
        "date": "2024-07-05",
        "close": 2212.0,
        "direction_boundary": 1777.0,
        "core_momentum": 0.244795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103472
      },
      {
        "date": "2024-07-12",
        "close": 2210.0,
        "direction_boundary": 1786.5,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2024-07-19",
        "close": 2209.0,
        "direction_boundary": 1817.5,
        "core_momentum": 0.215406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2024-07-26",
        "close": 2212.0,
        "direction_boundary": 1803.0,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101162
      },
      {
        "date": "2024-08-02",
        "close": 2234.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.263575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2024-08-09",
        "close": 2171.0,
        "direction_boundary": 1776.0,
        "core_momentum": 0.22241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-08-16",
        "close": 2172.0,
        "direction_boundary": 1759.0,
        "core_momentum": 0.234792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2024-08-23",
        "close": 2209.0,
        "direction_boundary": 1772.5,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2024-08-30",
        "close": 2247.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-09-06",
        "close": 2249.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2024-09-13",
        "close": 2253.0,
        "direction_boundary": 1827.5,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103631
      },
      {
        "date": "2024-09-20",
        "close": 2297.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.277531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2024-09-27",
        "close": 2364.0,
        "direction_boundary": 1783.5,
        "core_momentum": 0.325484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-10-04",
        "close": 2260.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2024-10-11",
        "close": 2247.0,
        "direction_boundary": 1786.5,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-10-18",
        "close": 2213.0,
        "direction_boundary": 1776.0,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2024-10-25",
        "close": 2158.0,
        "direction_boundary": 1712.5,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12629
      },
      {
        "date": "2024-11-01",
        "close": 2158.0,
        "direction_boundary": 1734.5,
        "core_momentum": 0.244163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125957
      },
      {
        "date": "2024-11-08",
        "close": 2129.0,
        "direction_boundary": 1749.0,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12547
      },
      {
        "date": "2024-11-15",
        "close": 2098.0,
        "direction_boundary": 1783.5,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12761
      },
      {
        "date": "2024-11-22",
        "close": 2085.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.172666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2024-11-29",
        "close": 2139.0,
        "direction_boundary": 1822.5,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126599
      },
      {
        "date": "2024-12-06",
        "close": 2165.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12701
      },
      {
        "date": "2024-12-13",
        "close": 2165.0,
        "direction_boundary": 1924.0,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126301
      },
      {
        "date": "2024-12-20",
        "close": 2106.0,
        "direction_boundary": 1924.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132213
      },
      {
        "date": "2024-12-27",
        "close": 2093.0,
        "direction_boundary": 1969.5,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128349
      },
      {
        "date": "2025-01-03",
        "close": 2075.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12312
      },
      {
        "date": "2025-01-10",
        "close": 2048.0,
        "direction_boundary": 1973.5,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12397
      },
      {
        "date": "2025-01-17",
        "close": 2017.0,
        "direction_boundary": 1973.5,
        "core_momentum": 0.022042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125073
      },
      {
        "date": "2025-01-24",
        "close": 2007.0,
        "direction_boundary": 1954.5,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124889
      },
      {
        "date": "2025-01-31",
        "close": 1994.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123369
      },
      {
        "date": "2025-02-07",
        "close": 2013.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.011558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119656
      },
      {
        "date": "2025-02-14",
        "close": 1983.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2025-02-21",
        "close": 1955.5,
        "direction_boundary": 2015.0,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-02-28",
        "close": 1909.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.052135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2025-03-07",
        "close": 1916.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2025-03-14",
        "close": 1916.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.051485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2025-03-21",
        "close": 2008.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133724
      },
      {
        "date": "2025-03-28",
        "close": 2027.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126403
      },
      {
        "date": "2025-04-04",
        "close": 2013.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2025-04-11",
        "close": 1987.5,
        "direction_boundary": 2051.0,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2025-04-18",
        "close": 2041.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120607
      },
      {
        "date": "2025-04-25",
        "close": 2099.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12367
      },
      {
        "date": "2025-05-02",
        "close": 2125.0,
        "direction_boundary": 2034.0,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125052
      },
      {
        "date": "2025-05-09",
        "close": 2098.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124903
      },
      {
        "date": "2025-05-16",
        "close": 2172.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132279
      },
      {
        "date": "2025-05-23",
        "close": 2161.0,
        "direction_boundary": 2069.0,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2025-05-30",
        "close": 2180.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127994
      },
      {
        "date": "2025-06-06",
        "close": 2175.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2025-06-13",
        "close": 2171.0,
        "direction_boundary": 2097.0,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127023
      },
      {
        "date": "2025-06-20",
        "close": 2162.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12079
      },
      {
        "date": "2025-06-27",
        "close": 2229.0,
        "direction_boundary": 2158.0,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126982
      },
      {
        "date": "2025-07-04",
        "close": 2246.0,
        "direction_boundary": 2212.0,
        "core_momentum": 0.015371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126148
      },
      {
        "date": "2025-07-11",
        "close": 2223.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125488
      },
      {
        "date": "2025-07-18",
        "close": 2183.0,
        "direction_boundary": 2209.0,
        "core_momentum": -0.01177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126402
      },
      {
        "date": "2025-07-25",
        "close": 2175.0,
        "direction_boundary": 2212.0,
        "core_momentum": -0.016727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12625
      },
      {
        "date": "2025-08-01",
        "close": 2138.0,
        "direction_boundary": 2234.0,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128711
      },
      {
        "date": "2025-08-08",
        "close": 2104.0,
        "direction_boundary": 2171.0,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130859
      },
      {
        "date": "2025-08-15",
        "close": 2125.0,
        "direction_boundary": 2172.0,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129046
      },
      {
        "date": "2025-08-22",
        "close": 2153.0,
        "direction_boundary": 2209.0,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12752
      },
      {
        "date": "2025-08-29",
        "close": 2076.0,
        "direction_boundary": 2247.0,
        "core_momentum": -0.076101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2025-09-05",
        "close": 2105.0,
        "direction_boundary": 2249.0,
        "core_momentum": -0.064028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134704
      },
      {
        "date": "2025-09-12",
        "close": 2121.0,
        "direction_boundary": 2253.0,
        "core_momentum": -0.058589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134707
      },
      {
        "date": "2025-09-19",
        "close": 2130.0,
        "direction_boundary": 2297.0,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119624
      },
      {
        "date": "2025-09-26",
        "close": 2100.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121269
      },
      {
        "date": "2025-10-03",
        "close": 2063.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.087168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123661
      },
      {
        "date": "2025-10-10",
        "close": 2112.0,
        "direction_boundary": 2247.0,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125823
      },
      {
        "date": "2025-10-17",
        "close": 2151.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123134
      },
      {
        "date": "2025-10-24",
        "close": 281.372986,
        "direction_boundary": 2158.0,
        "core_momentum": -0.869614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.824454
      },
      {
        "date": "2025-10-31",
        "close": 2183.0,
        "direction_boundary": 2158.0,
        "core_momentum": 0.011585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.084454
      },
      {
        "date": "2025-11-07",
        "close": 2162.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.084435
      },
      {
        "date": "2025-11-14",
        "close": 2162.0,
        "direction_boundary": 2098.0,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.084149
      },
      {
        "date": "2025-11-21",
        "close": 2173.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.084149
      },
      {
        "date": "2025-11-28",
        "close": 2173.0,
        "direction_boundary": 2139.0,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.084131
      },
      {
        "date": "2025-12-05",
        "close": 2155.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.084146
      },
      {
        "date": "2025-12-12",
        "close": 2119.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.08421
      },
      {
        "date": "2025-12-19",
        "close": 2119.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.084207
      },
      {
        "date": "2025-12-26",
        "close": 2148.0,
        "direction_boundary": 2093.0,
        "core_momentum": 0.026278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.084015
      },
      {
        "date": "2026-01-02",
        "close": 2163.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.084012
      },
      {
        "date": "2026-01-09",
        "close": 2108.0,
        "direction_boundary": 2048.0,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.084136
      },
      {
        "date": "2026-01-16",
        "close": 2110.0,
        "direction_boundary": 2017.0,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.084071
      },
      {
        "date": "2026-01-23",
        "close": 2060.0,
        "direction_boundary": 2007.0,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.084191
      },
      {
        "date": "2026-01-30",
        "close": 2041.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.084148
      },
      {
        "date": "2026-02-06",
        "close": 2119.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.084449
      },
      {
        "date": "2026-02-13",
        "close": 2118.0,
        "direction_boundary": 1983.0,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.084425
      },
      {
        "date": "2026-02-20",
        "close": 2113.0,
        "direction_boundary": 1955.5,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.084382
      },
      {
        "date": "2026-02-27",
        "close": 2088.0,
        "direction_boundary": 1909.0,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.084095
      },
      {
        "date": "2026-03-06",
        "close": 1996.5,
        "direction_boundary": 1916.0,
        "core_momentum": 0.042015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.084513
      },
      {
        "date": "2026-03-13",
        "close": 1884.5,
        "direction_boundary": 1916.0,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.08521
      },
      {
        "date": "2026-03-20",
        "close": 1857.5,
        "direction_boundary": 2008.0,
        "core_momentum": -0.07495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085212
      },
      {
        "date": "2026-03-27",
        "close": 1814.5,
        "direction_boundary": 2027.0,
        "core_momentum": -0.104835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085272
      },
      {
        "date": "2026-04-03",
        "close": 1808.5,
        "direction_boundary": 2013.0,
        "core_momentum": -0.10159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085235
      },
      {
        "date": "2026-04-10",
        "close": 1913.0,
        "direction_boundary": 1987.5,
        "core_momentum": -0.037484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085944
      },
      {
        "date": "2026-04-17",
        "close": 1945.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.047036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085926
      },
      {
        "date": "2026-04-24",
        "close": 1902.5,
        "direction_boundary": 2099.0,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.853277
      },
      {
        "date": "2026-05-01",
        "close": 1868.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2026-05-08",
        "close": 1914.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.087703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2026-05-15",
        "close": 1841.0,
        "direction_boundary": 2172.0,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2026-05-22",
        "close": 1845.5,
        "direction_boundary": 2161.0,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2026-05-29",
        "close": 1854.5,
        "direction_boundary": 2180.0,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2026-06-05",
        "close": 1823.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2026-06-12",
        "close": 1826.5,
        "direction_boundary": 2171.0,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2026-06-19",
        "close": 1904.0,
        "direction_boundary": 2162.0,
        "core_momentum": -0.119334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185433
      },
      {
        "date": "2026-06-26",
        "close": 1904.5,
        "direction_boundary": 2229.0,
        "core_momentum": -0.145581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183801
      },
      {
        "date": "2026-07-03",
        "close": 1903.5,
        "direction_boundary": 2246.0,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183149
      },
      {
        "date": "2026-07-10",
        "close": 1892.5,
        "direction_boundary": 2223.0,
        "core_momentum": -0.148673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2026-07-17",
        "close": 1878.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.139716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2026-07-24",
        "close": 1858.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.145747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178652
      },
      {
        "date": "2026-07-31",
        "close": 1908.5,
        "direction_boundary": 2138.0,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2026-08-07",
        "close": 1941.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1759.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1772.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1778.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1778.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1827.5,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 1798.0,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 1783.5,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 1768.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1786.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1776.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1712.5,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 1734.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1749.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1783.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1778.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1822.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1899.0,
        "volume": 535
      },
      {
        "date": "2023-12-15",
        "close": 1924.0,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 1924.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1969.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1947.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1973.5,
        "volume": 105
      },
      {
        "date": "2024-01-19",
        "close": 1973.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1954.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1990.0,
        "volume": 125
      },
      {
        "date": "2024-02-09",
        "close": 1990.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1990.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2015.0,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 2014.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2060.0,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 2020.0,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 1994.0,
        "volume": 90
      },
      {
        "date": "2024-03-29",
        "close": 2013.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2020.0,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 2051.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1985.0,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 2015.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2034.0,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 2003.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2012.0,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 2069.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2055.0,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 2074.0,
        "volume": 675
      },
      {
        "date": "2024-06-14",
        "close": 2097.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2110.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2158.0,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 2212.0,
        "volume": 520
      },
      {
        "date": "2024-07-12",
        "close": 2210.0,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 2209.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2212.0,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 2234.0,
        "volume": 720
      },
      {
        "date": "2024-08-09",
        "close": 2171.0,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 2172.0,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 2209.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2247.0,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 2249.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2253.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2297.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2364.0,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 2260.0,
        "volume": 85
      },
      {
        "date": "2024-10-11",
        "close": 2247.0,
        "volume": 305
      },
      {
        "date": "2024-10-18",
        "close": 2213.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2158.0,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 2158.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2129.0,
        "volume": 85
      },
      {
        "date": "2024-11-15",
        "close": 2098.0,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 2085.0,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 2139.0,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 2165.0,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 2165.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2106.0,
        "volume": 25
      },
      {
        "date": "2024-12-27",
        "close": 2093.0,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 2075.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2048.0,
        "volume": 60
      },
      {
        "date": "2025-01-17",
        "close": 2017.0,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 2007.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1994.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2013.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1983.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1955.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1909.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1916.0,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 1916.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2008.0,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 2027.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2013.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1987.5,
        "volume": 45
      },
      {
        "date": "2025-04-18",
        "close": 2041.0,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 2099.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2125.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2098.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2172.0,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 2161.0,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 2180.0,
        "volume": 295
      },
      {
        "date": "2025-06-06",
        "close": 2175.0,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 2171.0,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 2162.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2229.0,
        "volume": 40
      },
      {
        "date": "2025-07-04",
        "close": 2246.0,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 2223.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2183.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2175.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2138.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2104.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2125.0,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 2153.0,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 2076.0,
        "volume": 70
      },
      {
        "date": "2025-09-05",
        "close": 2105.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2121.0,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 2130.0,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 2100.0,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 2063.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2112.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2151.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 281.372986,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2183.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2162.0,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 2162.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2173.0,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 2173.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2155.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2119.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2119.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2148.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2163.0,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 2108.0,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 2110.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2060.0,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 2041.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2119.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2118.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2113.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2088.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1996.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1884.5,
        "volume": 25
      },
      {
        "date": "2026-03-20",
        "close": 1857.5,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 1814.5,
        "volume": 80
      },
      {
        "date": "2026-04-03",
        "close": 1808.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1913.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1945.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1902.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1868.0,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 1914.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1841.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1845.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1854.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1823.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1826.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1904.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1904.5,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 1903.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1892.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1878.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1858.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1908.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1941.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1931.116667,
      "fair_value": 2021.556878,
      "market_activity": -13.904458,
      "market_dynamics": 0.441269,
      "relative_strength": -1.937404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005191,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.085859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.030436
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.202868
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.033787
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012668
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.089172
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.871107
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.004581
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016705
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.05781
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029981
      }
    ]
  }
}