{
  "ticker": {
    "uuid": "f92d216a-d6ef-4d4a-bdc3-684e20e906c5",
    "symbol": "CBSUSA",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.233999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.764,
    "boundary_margin": 0.026458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.048049,
    "volatility_stability": 0.2068,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006291,
      "interruption": -0.03021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.558,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.652,
        "direction_boundary": 18.312,
        "core_momentum": -0.090651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066359
      },
      {
        "date": "2023-08-25",
        "close": 16.914,
        "direction_boundary": 18.538,
        "core_momentum": -0.087604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06986
      },
      {
        "date": "2023-09-01",
        "close": 16.944,
        "direction_boundary": 18.134001,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069531
      },
      {
        "date": "2023-09-08",
        "close": 16.940001,
        "direction_boundary": 18.129999,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06912
      },
      {
        "date": "2023-09-15",
        "close": 17.021999,
        "direction_boundary": 18.129999,
        "core_momentum": -0.061114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06828
      },
      {
        "date": "2023-09-22",
        "close": 17.006001,
        "direction_boundary": 17.988001,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06778
      },
      {
        "date": "2023-09-29",
        "close": 16.959999,
        "direction_boundary": 17.686001,
        "core_momentum": -0.04105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067224
      },
      {
        "date": "2023-10-06",
        "close": 16.792,
        "direction_boundary": 17.798,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065438
      },
      {
        "date": "2023-10-13",
        "close": 16.888,
        "direction_boundary": 17.438,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062017
      },
      {
        "date": "2023-10-20",
        "close": 16.482,
        "direction_boundary": 17.042,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070523
      },
      {
        "date": "2023-10-27",
        "close": 16.615999,
        "direction_boundary": 17.025999,
        "core_momentum": -0.024081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07162
      },
      {
        "date": "2023-11-03",
        "close": 16.66,
        "direction_boundary": 17.216,
        "core_momentum": -0.032296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071389
      },
      {
        "date": "2023-11-10",
        "close": 16.837999,
        "direction_boundary": 17.25,
        "core_momentum": -0.023884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068676
      },
      {
        "date": "2023-11-17",
        "close": 16.848,
        "direction_boundary": 17.188,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067898
      },
      {
        "date": "2023-11-24",
        "close": 16.846001,
        "direction_boundary": 17.402,
        "core_momentum": -0.03195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067638
      },
      {
        "date": "2023-12-01",
        "close": 16.874001,
        "direction_boundary": 17.375999,
        "core_momentum": -0.02889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064476
      },
      {
        "date": "2023-12-08",
        "close": 17.504,
        "direction_boundary": 17.524,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081174
      },
      {
        "date": "2023-12-15",
        "close": 17.726,
        "direction_boundary": 17.322001,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081249
      },
      {
        "date": "2023-12-22",
        "close": 17.612,
        "direction_boundary": 17.094,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081954
      },
      {
        "date": "2023-12-29",
        "close": 17.572001,
        "direction_boundary": 16.672001,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082102
      },
      {
        "date": "2024-01-05",
        "close": 17.572001,
        "direction_boundary": 17.086,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077445
      },
      {
        "date": "2024-01-12",
        "close": 17.577999,
        "direction_boundary": 17.143999,
        "core_momentum": 0.025315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076933
      },
      {
        "date": "2024-01-19",
        "close": 17.577999,
        "direction_boundary": 17.087999,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2024-01-26",
        "close": 17.694,
        "direction_boundary": 17.106001,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075934
      },
      {
        "date": "2024-02-02",
        "close": 17.854,
        "direction_boundary": 17.066,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073105
      },
      {
        "date": "2024-02-09",
        "close": 17.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074783
      },
      {
        "date": "2024-02-16",
        "close": 17.652,
        "direction_boundary": 16.934,
        "core_momentum": 0.0424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075048
      },
      {
        "date": "2024-02-23",
        "close": 17.67,
        "direction_boundary": 17.0,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072536
      },
      {
        "date": "2024-03-01",
        "close": 17.625999,
        "direction_boundary": 16.912001,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072766
      },
      {
        "date": "2024-03-08",
        "close": 17.632,
        "direction_boundary": 17.002001,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072743
      },
      {
        "date": "2024-03-15",
        "close": 17.582001,
        "direction_boundary": 17.153999,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072826
      },
      {
        "date": "2024-03-22",
        "close": 17.823999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074743
      },
      {
        "date": "2024-03-29",
        "close": 17.902,
        "direction_boundary": 16.936001,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074532
      },
      {
        "date": "2024-04-05",
        "close": 17.648001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076156
      },
      {
        "date": "2024-04-12",
        "close": 17.796,
        "direction_boundary": 16.896,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076508
      },
      {
        "date": "2024-04-19",
        "close": 17.636,
        "direction_boundary": 16.92,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06849
      },
      {
        "date": "2024-04-26",
        "close": 17.625999,
        "direction_boundary": 16.886,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068153
      },
      {
        "date": "2024-05-03",
        "close": 17.68,
        "direction_boundary": 16.792,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06816
      },
      {
        "date": "2024-05-10",
        "close": 17.690001,
        "direction_boundary": 17.084,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067118
      },
      {
        "date": "2024-05-17",
        "close": 17.67,
        "direction_boundary": 16.952,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067227
      },
      {
        "date": "2024-05-24",
        "close": 17.642,
        "direction_boundary": 17.018,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067343
      },
      {
        "date": "2024-05-31",
        "close": 17.662001,
        "direction_boundary": 17.257999,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067349
      },
      {
        "date": "2024-06-07",
        "close": 17.808001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046061
      },
      {
        "date": "2024-06-14",
        "close": 18.153999,
        "direction_boundary": 16.906,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050235
      },
      {
        "date": "2024-06-21",
        "close": 18.122,
        "direction_boundary": 16.98,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049271
      },
      {
        "date": "2024-06-28",
        "close": 18.052,
        "direction_boundary": 16.986,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049538
      },
      {
        "date": "2024-07-05",
        "close": 17.997999,
        "direction_boundary": 16.688,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049837
      },
      {
        "date": "2024-07-12",
        "close": 17.959999,
        "direction_boundary": 16.614,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05001
      },
      {
        "date": "2024-07-19",
        "close": 17.926001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.079229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050142
      },
      {
        "date": "2024-07-26",
        "close": 17.964001,
        "direction_boundary": 16.808001,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049483
      },
      {
        "date": "2024-08-02",
        "close": 18.176001,
        "direction_boundary": 16.582001,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050545
      },
      {
        "date": "2024-08-09",
        "close": 18.115999,
        "direction_boundary": 16.652,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049088
      },
      {
        "date": "2024-08-16",
        "close": 18.138,
        "direction_boundary": 16.652,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048812
      },
      {
        "date": "2024-08-23",
        "close": 18.007999,
        "direction_boundary": 16.914,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2024-08-30",
        "close": 18.146,
        "direction_boundary": 16.944,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050793
      },
      {
        "date": "2024-09-06",
        "close": 18.294001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051693
      },
      {
        "date": "2024-09-13",
        "close": 18.378,
        "direction_boundary": 17.021999,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051494
      },
      {
        "date": "2024-09-20",
        "close": 18.27,
        "direction_boundary": 17.006001,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04951
      },
      {
        "date": "2024-09-27",
        "close": 18.242001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049372
      },
      {
        "date": "2024-10-04",
        "close": 18.416,
        "direction_boundary": 16.792,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045794
      },
      {
        "date": "2024-10-11",
        "close": 18.344,
        "direction_boundary": 16.888,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045355
      },
      {
        "date": "2024-10-18",
        "close": 18.566,
        "direction_boundary": 16.482,
        "core_momentum": 0.126441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045288
      },
      {
        "date": "2024-10-25",
        "close": 18.417999,
        "direction_boundary": 16.615999,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047254
      },
      {
        "date": "2024-11-01",
        "close": 18.275999,
        "direction_boundary": 16.66,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048971
      },
      {
        "date": "2024-11-08",
        "close": 18.646,
        "direction_boundary": 16.837999,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055429
      },
      {
        "date": "2024-11-15",
        "close": 18.708,
        "direction_boundary": 16.848,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055266
      },
      {
        "date": "2024-11-22",
        "close": 19.063999,
        "direction_boundary": 16.846001,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059568
      },
      {
        "date": "2024-11-29",
        "close": 18.936001,
        "direction_boundary": 16.874001,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061038
      },
      {
        "date": "2024-12-06",
        "close": 19.098,
        "direction_boundary": 17.504,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2024-12-13",
        "close": 19.016001,
        "direction_boundary": 17.726,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056915
      },
      {
        "date": "2024-12-20",
        "close": 18.955999,
        "direction_boundary": 17.612,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057122
      },
      {
        "date": "2024-12-27",
        "close": 18.917999,
        "direction_boundary": 17.572001,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056814
      },
      {
        "date": "2025-01-03",
        "close": 19.134001,
        "direction_boundary": 17.572001,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057865
      },
      {
        "date": "2025-01-10",
        "close": 19.059999,
        "direction_boundary": 17.577999,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058188
      },
      {
        "date": "2025-01-17",
        "close": 19.148001,
        "direction_boundary": 17.577999,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057951
      },
      {
        "date": "2025-01-24",
        "close": 18.794001,
        "direction_boundary": 17.694,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064988
      },
      {
        "date": "2025-01-31",
        "close": 19.138,
        "direction_boundary": 17.854,
        "core_momentum": 0.071917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067516
      },
      {
        "date": "2025-02-07",
        "close": 19.232,
        "direction_boundary": 17.700001,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067188
      },
      {
        "date": "2025-02-14",
        "close": 19.044001,
        "direction_boundary": 17.652,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069257
      },
      {
        "date": "2025-02-21",
        "close": 19.054001,
        "direction_boundary": 17.67,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068052
      },
      {
        "date": "2025-02-28",
        "close": 19.386,
        "direction_boundary": 17.625999,
        "core_momentum": 0.099853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070855
      },
      {
        "date": "2025-03-07",
        "close": 18.59,
        "direction_boundary": 17.632,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093384
      },
      {
        "date": "2025-03-14",
        "close": 18.455999,
        "direction_boundary": 17.582001,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093817
      },
      {
        "date": "2025-03-21",
        "close": 18.656,
        "direction_boundary": 17.823999,
        "core_momentum": 0.046679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094511
      },
      {
        "date": "2025-03-28",
        "close": 18.577999,
        "direction_boundary": 17.902,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094714
      },
      {
        "date": "2025-04-04",
        "close": 18.492001,
        "direction_boundary": 17.648001,
        "core_momentum": 0.047824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094116
      },
      {
        "date": "2025-04-11",
        "close": 18.364,
        "direction_boundary": 17.796,
        "core_momentum": 0.031917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094472
      },
      {
        "date": "2025-04-18",
        "close": 17.586,
        "direction_boundary": 17.636,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2025-04-25",
        "close": 17.714001,
        "direction_boundary": 17.625999,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110651
      },
      {
        "date": "2025-05-02",
        "close": 17.708,
        "direction_boundary": 17.68,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110292
      },
      {
        "date": "2025-05-09",
        "close": 17.844,
        "direction_boundary": 17.690001,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106798
      },
      {
        "date": "2025-05-16",
        "close": 17.922001,
        "direction_boundary": 17.67,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106906
      },
      {
        "date": "2025-05-23",
        "close": 17.646,
        "direction_boundary": 17.642,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104317
      },
      {
        "date": "2025-05-30",
        "close": 17.794001,
        "direction_boundary": 17.662001,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105322
      },
      {
        "date": "2025-06-06",
        "close": 17.736,
        "direction_boundary": 17.808001,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2025-06-13",
        "close": 17.546,
        "direction_boundary": 18.153999,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2025-06-20",
        "close": 17.628,
        "direction_boundary": 18.122,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2025-06-27",
        "close": 17.502001,
        "direction_boundary": 18.052,
        "core_momentum": -0.030467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2025-07-04",
        "close": 17.496,
        "direction_boundary": 17.997999,
        "core_momentum": -0.027892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2025-07-11",
        "close": 17.469999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2025-07-18",
        "close": 17.563999,
        "direction_boundary": 17.926001,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103626
      },
      {
        "date": "2025-07-25",
        "close": 17.506001,
        "direction_boundary": 17.964001,
        "core_momentum": -0.025495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2025-08-01",
        "close": 17.940001,
        "direction_boundary": 18.176001,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104199
      },
      {
        "date": "2025-08-08",
        "close": 17.764,
        "direction_boundary": 18.115999,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "direction_boundary": 18.138,
        "core_momentum": -0.01643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104118
      },
      {
        "date": "2025-08-22",
        "close": 17.780001,
        "direction_boundary": 18.007999,
        "core_momentum": -0.012661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104031
      },
      {
        "date": "2025-08-29",
        "close": 17.874001,
        "direction_boundary": 18.146,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100709
      },
      {
        "date": "2025-09-05",
        "close": 17.941999,
        "direction_boundary": 18.294001,
        "core_momentum": -0.019241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084058
      },
      {
        "date": "2025-09-12",
        "close": 18.042,
        "direction_boundary": 18.378,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084144
      },
      {
        "date": "2025-09-19",
        "close": 17.969999,
        "direction_boundary": 18.27,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082531
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "direction_boundary": 18.242001,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082541
      },
      {
        "date": "2025-10-03",
        "close": 18.040001,
        "direction_boundary": 18.416,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08252
      },
      {
        "date": "2025-10-10",
        "close": 18.218,
        "direction_boundary": 18.344,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083355
      },
      {
        "date": "2025-10-17",
        "close": 18.257999,
        "direction_boundary": 18.566,
        "core_momentum": -0.01659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055736
      },
      {
        "date": "2025-10-24",
        "close": 21.326599,
        "direction_boundary": 18.417999,
        "core_momentum": 0.157922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220744
      },
      {
        "date": "2025-10-31",
        "close": 18.323999,
        "direction_boundary": 18.275999,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311993
      },
      {
        "date": "2025-11-07",
        "close": 18.375999,
        "direction_boundary": 18.646,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311869
      },
      {
        "date": "2025-11-14",
        "close": 18.18,
        "direction_boundary": 18.708,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312258
      },
      {
        "date": "2025-11-21",
        "close": 18.393999,
        "direction_boundary": 19.063999,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311738
      },
      {
        "date": "2025-11-28",
        "close": 18.370001,
        "direction_boundary": 18.936001,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311607
      },
      {
        "date": "2025-12-05",
        "close": 18.243999,
        "direction_boundary": 19.098,
        "core_momentum": -0.044717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311751
      },
      {
        "date": "2025-12-12",
        "close": 18.205999,
        "direction_boundary": 19.016001,
        "core_momentum": -0.042596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311323
      },
      {
        "date": "2025-12-19",
        "close": 18.114,
        "direction_boundary": 18.955999,
        "core_momentum": -0.044419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311413
      },
      {
        "date": "2025-12-26",
        "close": 18.006001,
        "direction_boundary": 18.917999,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311354
      },
      {
        "date": "2026-01-02",
        "close": 18.056,
        "direction_boundary": 19.134001,
        "core_momentum": -0.05634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311355
      },
      {
        "date": "2026-01-09",
        "close": 18.280001,
        "direction_boundary": 19.059999,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311705
      },
      {
        "date": "2026-01-16",
        "close": 18.327999,
        "direction_boundary": 19.148001,
        "core_momentum": -0.042824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311665
      },
      {
        "date": "2026-01-23",
        "close": 18.138,
        "direction_boundary": 18.794001,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312046
      },
      {
        "date": "2026-01-30",
        "close": 17.886,
        "direction_boundary": 19.138,
        "core_momentum": -0.06542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310903
      },
      {
        "date": "2026-02-06",
        "close": 18.063999,
        "direction_boundary": 19.232,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310873
      },
      {
        "date": "2026-02-13",
        "close": 18.054001,
        "direction_boundary": 19.044001,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310832
      },
      {
        "date": "2026-02-20",
        "close": 18.233999,
        "direction_boundary": 19.054001,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311051
      },
      {
        "date": "2026-02-27",
        "close": 18.212,
        "direction_boundary": 19.386,
        "core_momentum": -0.060559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311001
      },
      {
        "date": "2026-03-06",
        "close": 18.448,
        "direction_boundary": 18.59,
        "core_momentum": -0.007639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311436
      },
      {
        "date": "2026-03-13",
        "close": 18.384001,
        "direction_boundary": 18.455999,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311427
      },
      {
        "date": "2026-03-20",
        "close": 18.177999,
        "direction_boundary": 18.656,
        "core_momentum": -0.025622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311811
      },
      {
        "date": "2026-03-27",
        "close": 18.218,
        "direction_boundary": 18.577999,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311816
      },
      {
        "date": "2026-04-03",
        "close": 18.375999,
        "direction_boundary": 18.492001,
        "core_momentum": -0.006273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312015
      },
      {
        "date": "2026-04-10",
        "close": 18.232,
        "direction_boundary": 18.364,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311946
      },
      {
        "date": "2026-04-17",
        "close": 18.120001,
        "direction_boundary": 17.586,
        "core_momentum": 0.030365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312045
      },
      {
        "date": "2026-04-24",
        "close": 18.205999,
        "direction_boundary": 17.714001,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21732
      },
      {
        "date": "2026-05-01",
        "close": 18.128,
        "direction_boundary": 17.708,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055937
      },
      {
        "date": "2026-05-08",
        "close": 18.118,
        "direction_boundary": 17.844,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055741
      },
      {
        "date": "2026-05-15",
        "close": 18.212,
        "direction_boundary": 17.922001,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054275
      },
      {
        "date": "2026-05-22",
        "close": 18.222,
        "direction_boundary": 17.646,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051632
      },
      {
        "date": "2026-05-29",
        "close": 18.285999,
        "direction_boundary": 17.794001,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051887
      },
      {
        "date": "2026-06-05",
        "close": 18.336,
        "direction_boundary": 17.736,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051109
      },
      {
        "date": "2026-06-12",
        "close": 18.417999,
        "direction_boundary": 17.546,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051331
      },
      {
        "date": "2026-06-19",
        "close": 18.573999,
        "direction_boundary": 17.628,
        "core_momentum": 0.053665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051843
      },
      {
        "date": "2026-06-26",
        "close": 18.802,
        "direction_boundary": 17.502001,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053088
      },
      {
        "date": "2026-07-03",
        "close": 18.648001,
        "direction_boundary": 17.496,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054792
      },
      {
        "date": "2026-07-10",
        "close": 18.511999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.059645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053601
      },
      {
        "date": "2026-07-17",
        "close": 18.518,
        "direction_boundary": 17.563999,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053513
      },
      {
        "date": "2026-07-24",
        "close": 18.403999,
        "direction_boundary": 17.506001,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052101
      },
      {
        "date": "2026-07-31",
        "close": 18.403999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.025864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047714
      },
      {
        "date": "2026-08-07",
        "close": 18.233999,
        "direction_boundary": 17.764,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.652,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.914,
        "volume": 140
      },
      {
        "date": "2023-09-01",
        "close": 16.944,
        "volume": 1327
      },
      {
        "date": "2023-09-08",
        "close": 16.940001,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 17.021999,
        "volume": 8770
      },
      {
        "date": "2023-09-22",
        "close": 17.006001,
        "volume": 94715
      },
      {
        "date": "2023-09-29",
        "close": 16.959999,
        "volume": 97
      },
      {
        "date": "2023-10-06",
        "close": 16.792,
        "volume": 125
      },
      {
        "date": "2023-10-13",
        "close": 16.888,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 16.482,
        "volume": 223
      },
      {
        "date": "2023-10-27",
        "close": 16.615999,
        "volume": 41
      },
      {
        "date": "2023-11-03",
        "close": 16.66,
        "volume": 21129
      },
      {
        "date": "2023-11-10",
        "close": 16.837999,
        "volume": 1964
      },
      {
        "date": "2023-11-17",
        "close": 16.848,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 16.846001,
        "volume": 144
      },
      {
        "date": "2023-12-01",
        "close": 16.874001,
        "volume": 1826
      },
      {
        "date": "2023-12-08",
        "close": 17.504,
        "volume": 1126
      },
      {
        "date": "2023-12-15",
        "close": 17.726,
        "volume": 1617
      },
      {
        "date": "2023-12-22",
        "close": 17.612,
        "volume": 763
      },
      {
        "date": "2023-12-29",
        "close": 17.572001,
        "volume": 124
      },
      {
        "date": "2024-01-05",
        "close": 17.572001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.577999,
        "volume": 423
      },
      {
        "date": "2024-01-19",
        "close": 17.577999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.694,
        "volume": 201
      },
      {
        "date": "2024-02-02",
        "close": 17.854,
        "volume": 2476
      },
      {
        "date": "2024-02-09",
        "close": 17.700001,
        "volume": 12470
      },
      {
        "date": "2024-02-16",
        "close": 17.652,
        "volume": 6987
      },
      {
        "date": "2024-02-23",
        "close": 17.67,
        "volume": 13729
      },
      {
        "date": "2024-03-01",
        "close": 17.625999,
        "volume": 9603
      },
      {
        "date": "2024-03-08",
        "close": 17.632,
        "volume": 11623
      },
      {
        "date": "2024-03-15",
        "close": 17.582001,
        "volume": 11571
      },
      {
        "date": "2024-03-22",
        "close": 17.823999,
        "volume": 8257
      },
      {
        "date": "2024-03-29",
        "close": 17.902,
        "volume": 4850
      },
      {
        "date": "2024-04-05",
        "close": 17.648001,
        "volume": 6764
      },
      {
        "date": "2024-04-12",
        "close": 17.796,
        "volume": 8425
      },
      {
        "date": "2024-04-19",
        "close": 17.636,
        "volume": 8259
      },
      {
        "date": "2024-04-26",
        "close": 17.625999,
        "volume": 6363
      },
      {
        "date": "2024-05-03",
        "close": 17.68,
        "volume": 6199
      },
      {
        "date": "2024-05-10",
        "close": 17.690001,
        "volume": 8033
      },
      {
        "date": "2024-05-17",
        "close": 17.67,
        "volume": 6785
      },
      {
        "date": "2024-05-24",
        "close": 17.642,
        "volume": 5533
      },
      {
        "date": "2024-05-31",
        "close": 17.662001,
        "volume": 6322
      },
      {
        "date": "2024-06-07",
        "close": 17.808001,
        "volume": 6264
      },
      {
        "date": "2024-06-14",
        "close": 18.153999,
        "volume": 7239
      },
      {
        "date": "2024-06-21",
        "close": 18.122,
        "volume": 4195
      },
      {
        "date": "2024-06-28",
        "close": 18.052,
        "volume": 6369
      },
      {
        "date": "2024-07-05",
        "close": 17.997999,
        "volume": 7115
      },
      {
        "date": "2024-07-12",
        "close": 17.959999,
        "volume": 4521
      },
      {
        "date": "2024-07-19",
        "close": 17.926001,
        "volume": 6836
      },
      {
        "date": "2024-07-26",
        "close": 17.964001,
        "volume": 6819
      },
      {
        "date": "2024-08-02",
        "close": 18.176001,
        "volume": 7481
      },
      {
        "date": "2024-08-09",
        "close": 18.115999,
        "volume": 5696
      },
      {
        "date": "2024-08-16",
        "close": 18.138,
        "volume": 1477
      },
      {
        "date": "2024-08-23",
        "close": 18.007999,
        "volume": 6770
      },
      {
        "date": "2024-08-30",
        "close": 18.146,
        "volume": 5475
      },
      {
        "date": "2024-09-06",
        "close": 18.294001,
        "volume": 2649
      },
      {
        "date": "2024-09-13",
        "close": 18.378,
        "volume": 3939
      },
      {
        "date": "2024-09-20",
        "close": 18.27,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 18.242001,
        "volume": 619
      },
      {
        "date": "2024-10-04",
        "close": 18.416,
        "volume": 1961
      },
      {
        "date": "2024-10-11",
        "close": 18.344,
        "volume": 345
      },
      {
        "date": "2024-10-18",
        "close": 18.566,
        "volume": 2650
      },
      {
        "date": "2024-10-25",
        "close": 18.417999,
        "volume": 2776
      },
      {
        "date": "2024-11-01",
        "close": 18.275999,
        "volume": 2750
      },
      {
        "date": "2024-11-08",
        "close": 18.646,
        "volume": 6105
      },
      {
        "date": "2024-11-15",
        "close": 18.708,
        "volume": 236
      },
      {
        "date": "2024-11-22",
        "close": 19.063999,
        "volume": 1356
      },
      {
        "date": "2024-11-29",
        "close": 18.936001,
        "volume": 3803
      },
      {
        "date": "2024-12-06",
        "close": 19.098,
        "volume": 5237
      },
      {
        "date": "2024-12-13",
        "close": 19.016001,
        "volume": 6461
      },
      {
        "date": "2024-12-20",
        "close": 18.955999,
        "volume": 7405
      },
      {
        "date": "2024-12-27",
        "close": 18.917999,
        "volume": 29286
      },
      {
        "date": "2025-01-03",
        "close": 19.134001,
        "volume": 5430
      },
      {
        "date": "2025-01-10",
        "close": 19.059999,
        "volume": 14921
      },
      {
        "date": "2025-01-17",
        "close": 19.148001,
        "volume": 9007
      },
      {
        "date": "2025-01-24",
        "close": 18.794001,
        "volume": 10073
      },
      {
        "date": "2025-01-31",
        "close": 19.138,
        "volume": 13880
      },
      {
        "date": "2025-02-07",
        "close": 19.232,
        "volume": 9951
      },
      {
        "date": "2025-02-14",
        "close": 19.044001,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 19.054001,
        "volume": 280
      },
      {
        "date": "2025-02-28",
        "close": 19.386,
        "volume": 2200
      },
      {
        "date": "2025-03-07",
        "close": 18.59,
        "volume": 8526
      },
      {
        "date": "2025-03-14",
        "close": 18.455999,
        "volume": 5571
      },
      {
        "date": "2025-03-21",
        "close": 18.656,
        "volume": 19898
      },
      {
        "date": "2025-03-28",
        "close": 18.577999,
        "volume": 3435
      },
      {
        "date": "2025-04-04",
        "close": 18.492001,
        "volume": 3211
      },
      {
        "date": "2025-04-11",
        "close": 18.364,
        "volume": 3072
      },
      {
        "date": "2025-04-18",
        "close": 17.586,
        "volume": 7012
      },
      {
        "date": "2025-04-25",
        "close": 17.714001,
        "volume": 5993
      },
      {
        "date": "2025-05-02",
        "close": 17.708,
        "volume": 94600
      },
      {
        "date": "2025-05-09",
        "close": 17.844,
        "volume": 9590
      },
      {
        "date": "2025-05-16",
        "close": 17.922001,
        "volume": 20401
      },
      {
        "date": "2025-05-23",
        "close": 17.646,
        "volume": 9665
      },
      {
        "date": "2025-05-30",
        "close": 17.794001,
        "volume": 1334
      },
      {
        "date": "2025-06-06",
        "close": 17.736,
        "volume": 9510
      },
      {
        "date": "2025-06-13",
        "close": 17.546,
        "volume": 5139
      },
      {
        "date": "2025-06-20",
        "close": 17.628,
        "volume": 14798
      },
      {
        "date": "2025-06-27",
        "close": 17.502001,
        "volume": 2343
      },
      {
        "date": "2025-07-04",
        "close": 17.496,
        "volume": 2238
      },
      {
        "date": "2025-07-11",
        "close": 17.469999,
        "volume": 2672
      },
      {
        "date": "2025-07-18",
        "close": 17.563999,
        "volume": 3460
      },
      {
        "date": "2025-07-25",
        "close": 17.506001,
        "volume": 2656
      },
      {
        "date": "2025-08-01",
        "close": 17.940001,
        "volume": 4699
      },
      {
        "date": "2025-08-08",
        "close": 17.764,
        "volume": 2200
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "volume": 2644
      },
      {
        "date": "2025-08-22",
        "close": 17.780001,
        "volume": 4445
      },
      {
        "date": "2025-08-29",
        "close": 17.874001,
        "volume": 3086
      },
      {
        "date": "2025-09-05",
        "close": 17.941999,
        "volume": 3850
      },
      {
        "date": "2025-09-12",
        "close": 18.042,
        "volume": 5030
      },
      {
        "date": "2025-09-19",
        "close": 17.969999,
        "volume": 2515
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "volume": 6309
      },
      {
        "date": "2025-10-03",
        "close": 18.040001,
        "volume": 2855
      },
      {
        "date": "2025-10-10",
        "close": 18.218,
        "volume": 5173
      },
      {
        "date": "2025-10-17",
        "close": 18.257999,
        "volume": 2001
      },
      {
        "date": "2025-10-24",
        "close": 21.326599,
        "volume": 25960
      },
      {
        "date": "2025-10-31",
        "close": 18.323999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.375999,
        "volume": 2012
      },
      {
        "date": "2025-11-14",
        "close": 18.18,
        "volume": 2515
      },
      {
        "date": "2025-11-21",
        "close": 18.393999,
        "volume": 7087
      },
      {
        "date": "2025-11-28",
        "close": 18.370001,
        "volume": 2012
      },
      {
        "date": "2025-12-05",
        "close": 18.243999,
        "volume": 20271
      },
      {
        "date": "2025-12-12",
        "close": 18.205999,
        "volume": 1509
      },
      {
        "date": "2025-12-19",
        "close": 18.114,
        "volume": 2791
      },
      {
        "date": "2025-12-26",
        "close": 18.006001,
        "volume": 1509
      },
      {
        "date": "2026-01-02",
        "close": 18.056,
        "volume": 6491
      },
      {
        "date": "2026-01-09",
        "close": 18.280001,
        "volume": 10541
      },
      {
        "date": "2026-01-16",
        "close": 18.327999,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 18.138,
        "volume": 32452
      },
      {
        "date": "2026-01-30",
        "close": 17.886,
        "volume": 27260
      },
      {
        "date": "2026-02-06",
        "close": 18.063999,
        "volume": 20282
      },
      {
        "date": "2026-02-13",
        "close": 18.054001,
        "volume": 74078
      },
      {
        "date": "2026-02-20",
        "close": 18.233999,
        "volume": 5109
      },
      {
        "date": "2026-02-27",
        "close": 18.212,
        "volume": 11918
      },
      {
        "date": "2026-03-06",
        "close": 18.448,
        "volume": 1006
      },
      {
        "date": "2026-03-13",
        "close": 18.384001,
        "volume": 20356
      },
      {
        "date": "2026-03-20",
        "close": 18.177999,
        "volume": 12095
      },
      {
        "date": "2026-03-27",
        "close": 18.218,
        "volume": 10411
      },
      {
        "date": "2026-04-03",
        "close": 18.375999,
        "volume": 2101
      },
      {
        "date": "2026-04-10",
        "close": 18.232,
        "volume": 781
      },
      {
        "date": "2026-04-17",
        "close": 18.120001,
        "volume": 3808
      },
      {
        "date": "2026-04-24",
        "close": 18.205999,
        "volume": 7795
      },
      {
        "date": "2026-05-01",
        "close": 18.128,
        "volume": 1006
      },
      {
        "date": "2026-05-08",
        "close": 18.118,
        "volume": 503
      },
      {
        "date": "2026-05-15",
        "close": 18.212,
        "volume": 686
      },
      {
        "date": "2026-05-22",
        "close": 18.222,
        "volume": 1189
      },
      {
        "date": "2026-05-29",
        "close": 18.285999,
        "volume": 2286
      },
      {
        "date": "2026-06-05",
        "close": 18.336,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.417999,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 18.573999,
        "volume": 2137
      },
      {
        "date": "2026-06-26",
        "close": 18.802,
        "volume": 1414
      },
      {
        "date": "2026-07-03",
        "close": 18.648001,
        "volume": 503
      },
      {
        "date": "2026-07-10",
        "close": 18.511999,
        "volume": 1099
      },
      {
        "date": "2026-07-17",
        "close": 18.518,
        "volume": 2515
      },
      {
        "date": "2026-07-24",
        "close": 18.403999,
        "volume": 5001
      },
      {
        "date": "2026-07-31",
        "close": 18.403999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.233999,
        "volume": 4866
      }
    ],
    "sharemaestro_context": {
      "trend": 18.296466,
      "fair_value": 18.038145,
      "market_activity": 3.114103,
      "market_dynamics": 0.430898,
      "relative_strength": -14.693979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023903,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.028685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.050354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.00023
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.043659
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.009432
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.050244
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.035992
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004516
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.029432
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.140791
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.007836
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006291
      }
    ]
  }
}