{
  "ticker": {
    "uuid": "f9317d1e-33ca-4149-b0f9-0f9335475894",
    "symbol": "298050",
    "name": "HS Hyosung Advanced Materials Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183200.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 185711.90625,
    "boundary_margin": -0.013526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53014,
    "volatility_stability": 1.2157,
    "risk_context": 0.1886,
    "current_regime": {
      "move": -0.025532,
      "interruption": 0.227882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.842,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391690.96875,
        "direction_boundary": 369375.65625,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308802
      },
      {
        "date": "2023-08-25",
        "close": 402467.15625,
        "direction_boundary": 396304.625,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309775
      },
      {
        "date": "2023-09-01",
        "close": 408558.0625,
        "direction_boundary": 376107.90625,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299926
      },
      {
        "date": "2023-09-08",
        "close": 422613.90625,
        "direction_boundary": 376556.6875,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292541
      },
      {
        "date": "2023-09-15",
        "close": 422145.40625,
        "direction_boundary": 367131.59375,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288372
      },
      {
        "date": "2023-09-22",
        "close": 376229.5,
        "direction_boundary": 328533.40625,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328786
      },
      {
        "date": "2023-09-29",
        "close": 367795.9375,
        "direction_boundary": 276021.90625,
        "core_momentum": 0.332488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32664
      },
      {
        "date": "2023-10-06",
        "close": 354208.5625,
        "direction_boundary": 289037.5625,
        "core_momentum": 0.225476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324299
      },
      {
        "date": "2023-10-13",
        "close": 353271.5,
        "direction_boundary": 286793.46875,
        "core_momentum": 0.231798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323545
      },
      {
        "date": "2023-10-20",
        "close": 313446.46875,
        "direction_boundary": 286344.65625,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360678
      },
      {
        "date": "2023-10-27",
        "close": 327502.375,
        "direction_boundary": 290832.84375,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362374
      },
      {
        "date": "2023-11-03",
        "close": 350928.875,
        "direction_boundary": 290832.84375,
        "core_momentum": 0.206634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355112
      },
      {
        "date": "2023-11-10",
        "close": 351865.90625,
        "direction_boundary": 332123.90625,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355237
      },
      {
        "date": "2023-11-17",
        "close": 355145.625,
        "direction_boundary": 352769.4375,
        "core_momentum": 0.006736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352051
      },
      {
        "date": "2023-11-24",
        "close": 370138.59375,
        "direction_boundary": 360848.15625,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356085
      },
      {
        "date": "2023-12-01",
        "close": 366390.34375,
        "direction_boundary": 340651.4375,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355441
      },
      {
        "date": "2023-12-08",
        "close": 352334.46875,
        "direction_boundary": 328084.53125,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348051
      },
      {
        "date": "2023-12-15",
        "close": 355145.625,
        "direction_boundary": 322249.96875,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348815
      },
      {
        "date": "2023-12-22",
        "close": 360767.96875,
        "direction_boundary": 314171.28125,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343779
      },
      {
        "date": "2023-12-29",
        "close": 380254.28125,
        "direction_boundary": 312509.40625,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346238
      },
      {
        "date": "2024-01-05",
        "close": 359790.0625,
        "direction_boundary": 318131.75,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347676
      },
      {
        "date": "2024-01-12",
        "close": 339325.78125,
        "direction_boundary": 350460.3125,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2024-01-19",
        "close": 330283.46875,
        "direction_boundary": 353271.5,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2024-01-26",
        "close": 324096.5625,
        "direction_boundary": 360299.46875,
        "core_momentum": -0.10048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347006
      },
      {
        "date": "2024-02-02",
        "close": 320765.1875,
        "direction_boundary": 383725.96875,
        "core_momentum": -0.164077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2024-02-09",
        "close": 317909.71875,
        "direction_boundary": 384194.46875,
        "core_momentum": -0.172529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2024-02-16",
        "close": 317433.8125,
        "direction_boundary": 383257.4375,
        "core_momentum": -0.171748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319026
      },
      {
        "date": "2024-02-23",
        "close": 306487.78125,
        "direction_boundary": 391222.4375,
        "core_momentum": -0.216589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316949
      },
      {
        "date": "2024-03-01",
        "close": 317433.8125,
        "direction_boundary": 414180.40625,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32137
      },
      {
        "date": "2024-03-08",
        "close": 336470.3125,
        "direction_boundary": 391690.96875,
        "core_momentum": -0.14098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2024-03-15",
        "close": 325524.3125,
        "direction_boundary": 379509.1875,
        "core_momentum": -0.142249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2024-03-22",
        "close": 318861.5625,
        "direction_boundary": 392628.0,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2024-03-29",
        "close": 325524.3125,
        "direction_boundary": 404809.78125,
        "core_momentum": -0.195859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2024-04-05",
        "close": 334090.71875,
        "direction_boundary": 386068.59375,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295423
      },
      {
        "date": "2024-04-12",
        "close": 312198.75,
        "direction_boundary": 390753.90625,
        "core_momentum": -0.201035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309087
      },
      {
        "date": "2024-04-19",
        "close": 318385.625,
        "direction_boundary": 382320.34375,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262391
      },
      {
        "date": "2024-04-26",
        "close": 320765.1875,
        "direction_boundary": 364047.6875,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255141
      },
      {
        "date": "2024-05-03",
        "close": 350271.78125,
        "direction_boundary": 396376.25,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2024-05-10",
        "close": 356934.5625,
        "direction_boundary": 393565.0625,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267865
      },
      {
        "date": "2024-05-17",
        "close": 356934.5625,
        "direction_boundary": 406215.40625,
        "core_momentum": -0.121317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26757
      },
      {
        "date": "2024-05-24",
        "close": 359314.125,
        "direction_boundary": 415117.4375,
        "core_momentum": -0.134428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261144
      },
      {
        "date": "2024-05-31",
        "close": 354079.09375,
        "direction_boundary": 419802.78125,
        "core_momentum": -0.156558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26153
      },
      {
        "date": "2024-06-07",
        "close": 330283.46875,
        "direction_boundary": 442760.6875,
        "core_momentum": -0.254036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27347
      },
      {
        "date": "2024-06-14",
        "close": 317433.8125,
        "direction_boundary": 439949.53125,
        "core_momentum": -0.278477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2024-06-21",
        "close": 345036.75,
        "direction_boundary": 457753.65625,
        "core_momentum": -0.246239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302306
      },
      {
        "date": "2024-06-28",
        "close": 359790.0625,
        "direction_boundary": 431516.0,
        "core_momentum": -0.166218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298794
      },
      {
        "date": "2024-07-05",
        "close": 330759.375,
        "direction_boundary": 410432.15625,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2024-07-12",
        "close": 343609.0,
        "direction_boundary": 428236.28125,
        "core_momentum": -0.197618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305913
      },
      {
        "date": "2024-07-19",
        "close": 326476.15625,
        "direction_boundary": 423550.96875,
        "core_momentum": -0.229193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312022
      },
      {
        "date": "2024-07-26",
        "close": 314102.40625,
        "direction_boundary": 407620.96875,
        "core_momentum": -0.229425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2024-08-02",
        "close": 291258.625,
        "direction_boundary": 430110.40625,
        "core_momentum": -0.322828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331831
      },
      {
        "date": "2024-08-09",
        "close": 273173.90625,
        "direction_boundary": 425425.09375,
        "core_momentum": -0.35788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342224
      },
      {
        "date": "2024-08-16",
        "close": 276981.21875,
        "direction_boundary": 391690.96875,
        "core_momentum": -0.292858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343272
      },
      {
        "date": "2024-08-23",
        "close": 275077.5625,
        "direction_boundary": 402467.15625,
        "core_momentum": -0.316522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340585
      },
      {
        "date": "2024-08-30",
        "close": 269366.59375,
        "direction_boundary": 408558.0625,
        "core_momentum": -0.34069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2024-09-06",
        "close": 252709.671875,
        "direction_boundary": 422613.90625,
        "core_momentum": -0.402032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2024-09-13",
        "close": 256992.875,
        "direction_boundary": 422145.40625,
        "core_momentum": -0.391222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2024-09-20",
        "close": 258896.53125,
        "direction_boundary": 376229.5,
        "core_momentum": -0.311865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333125
      },
      {
        "date": "2024-09-27",
        "close": 279836.6875,
        "direction_boundary": 367795.9375,
        "core_momentum": -0.239152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2024-10-04",
        "close": 266987.03125,
        "direction_boundary": 354208.5625,
        "core_momentum": -0.246243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353209
      },
      {
        "date": "2024-10-11",
        "close": 259372.4375,
        "direction_boundary": 353271.5,
        "core_momentum": -0.265799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2024-10-18",
        "close": 249378.265625,
        "direction_boundary": 313446.46875,
        "core_momentum": -0.204399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344731
      },
      {
        "date": "2024-10-25",
        "close": 241287.75,
        "direction_boundary": 327502.375,
        "core_momentum": -0.263249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345339
      },
      {
        "date": "2024-11-01",
        "close": 229865.859375,
        "direction_boundary": 350928.875,
        "core_momentum": -0.344979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2024-11-08",
        "close": 198931.53125,
        "direction_boundary": 351865.90625,
        "core_momentum": -0.434638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359851
      },
      {
        "date": "2024-11-15",
        "close": 170091.21875,
        "direction_boundary": 355145.625,
        "core_momentum": -0.521066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2024-11-22",
        "close": 170852.671875,
        "direction_boundary": 370138.59375,
        "core_momentum": -0.538409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402846
      },
      {
        "date": "2024-11-29",
        "close": 160668.15625,
        "direction_boundary": 366390.34375,
        "core_momentum": -0.561484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2024-12-06",
        "close": 167521.28125,
        "direction_boundary": 352334.46875,
        "core_momentum": -0.524539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412651
      },
      {
        "date": "2024-12-13",
        "close": 177991.375,
        "direction_boundary": 355145.625,
        "core_momentum": -0.498821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429167
      },
      {
        "date": "2024-12-20",
        "close": 175611.796875,
        "direction_boundary": 360767.96875,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401623
      },
      {
        "date": "2024-12-27",
        "close": 172291.703125,
        "direction_boundary": 380254.28125,
        "core_momentum": -0.546904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2025-01-03",
        "close": 179593.875,
        "direction_boundary": 359790.0625,
        "core_momentum": -0.500837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392699
      },
      {
        "date": "2025-01-10",
        "close": 185317.1875,
        "direction_boundary": 339325.78125,
        "core_momentum": -0.453866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39069
      },
      {
        "date": "2025-01-17",
        "close": 178212.375,
        "direction_boundary": 330283.46875,
        "core_momentum": -0.460426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389355
      },
      {
        "date": "2025-01-24",
        "close": 176140.140625,
        "direction_boundary": 324096.5625,
        "core_momentum": -0.45652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2025-01-31",
        "close": 173771.875,
        "direction_boundary": 320765.1875,
        "core_momentum": -0.458258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2025-02-07",
        "close": 194987.625,
        "direction_boundary": 317909.71875,
        "core_momentum": -0.386657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419065
      },
      {
        "date": "2025-02-14",
        "close": 192422.0,
        "direction_boundary": 317433.8125,
        "core_momentum": -0.39382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417279
      },
      {
        "date": "2025-02-21",
        "close": 201303.015625,
        "direction_boundary": 306487.78125,
        "core_momentum": -0.343194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425212
      },
      {
        "date": "2025-02-28",
        "close": 184626.453125,
        "direction_boundary": 317433.8125,
        "core_momentum": -0.418378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437498
      },
      {
        "date": "2025-03-07",
        "close": 192125.96875,
        "direction_boundary": 336470.3125,
        "core_momentum": -0.428996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437748
      },
      {
        "date": "2025-03-14",
        "close": 181172.71875,
        "direction_boundary": 325524.3125,
        "core_momentum": -0.443443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440826
      },
      {
        "date": "2025-03-21",
        "close": 188968.28125,
        "direction_boundary": 318861.5625,
        "core_momentum": -0.407366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446704
      },
      {
        "date": "2025-03-28",
        "close": 177620.3125,
        "direction_boundary": 325524.3125,
        "core_momentum": -0.454356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432259
      },
      {
        "date": "2025-04-04",
        "close": 169627.390625,
        "direction_boundary": 334090.71875,
        "core_momentum": -0.492271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432129
      },
      {
        "date": "2025-04-11",
        "close": 167555.15625,
        "direction_boundary": 312198.75,
        "core_momentum": -0.463306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431861
      },
      {
        "date": "2025-04-18",
        "close": 172982.453125,
        "direction_boundary": 318385.625,
        "core_momentum": -0.456689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435709
      },
      {
        "date": "2025-04-25",
        "close": 175350.71875,
        "direction_boundary": 320765.1875,
        "core_momentum": -0.453336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436453
      },
      {
        "date": "2025-05-02",
        "close": 177028.25,
        "direction_boundary": 350271.78125,
        "core_momentum": -0.494597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434234
      },
      {
        "date": "2025-05-09",
        "close": 188770.921875,
        "direction_boundary": 356934.5625,
        "core_momentum": -0.471133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40008
      },
      {
        "date": "2025-05-16",
        "close": 200316.234375,
        "direction_boundary": 356934.5625,
        "core_momentum": -0.438787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340885
      },
      {
        "date": "2025-05-23",
        "close": 191237.875,
        "direction_boundary": 359314.125,
        "core_momentum": -0.46777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348633
      },
      {
        "date": "2025-05-30",
        "close": 196467.796875,
        "direction_boundary": 354079.09375,
        "core_momentum": -0.44513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336617
      },
      {
        "date": "2025-06-06",
        "close": 199329.46875,
        "direction_boundary": 330283.46875,
        "core_momentum": -0.39649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333208
      },
      {
        "date": "2025-06-13",
        "close": 191336.546875,
        "direction_boundary": 317433.8125,
        "core_momentum": -0.39724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330075
      },
      {
        "date": "2025-06-20",
        "close": 197355.90625,
        "direction_boundary": 345036.75,
        "core_momentum": -0.428015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331451
      },
      {
        "date": "2025-06-27",
        "close": 202783.1875,
        "direction_boundary": 359790.0625,
        "core_momentum": -0.436385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331072
      },
      {
        "date": "2025-07-04",
        "close": 220051.828125,
        "direction_boundary": 330759.375,
        "core_momentum": -0.334707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344076
      },
      {
        "date": "2025-07-11",
        "close": 211664.203125,
        "direction_boundary": 343609.0,
        "core_momentum": -0.383997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348219
      },
      {
        "date": "2025-07-18",
        "close": 199329.46875,
        "direction_boundary": 326476.15625,
        "core_momentum": -0.389452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35469
      },
      {
        "date": "2025-07-25",
        "close": 196171.765625,
        "direction_boundary": 314102.40625,
        "core_momentum": -0.375453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355124
      },
      {
        "date": "2025-08-01",
        "close": 184527.765625,
        "direction_boundary": 291258.625,
        "core_momentum": -0.366447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365856
      },
      {
        "date": "2025-08-08",
        "close": 185711.90625,
        "direction_boundary": 273173.90625,
        "core_momentum": -0.32017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2025-08-15",
        "close": 181370.078125,
        "direction_boundary": 276981.21875,
        "core_momentum": -0.34519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328893
      },
      {
        "date": "2025-08-22",
        "close": 178804.453125,
        "direction_boundary": 275077.5625,
        "core_momentum": -0.349985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322014
      },
      {
        "date": "2025-08-29",
        "close": 187586.78125,
        "direction_boundary": 269366.59375,
        "core_momentum": -0.3036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307239
      },
      {
        "date": "2025-09-05",
        "close": 190744.484375,
        "direction_boundary": 252709.671875,
        "core_momentum": -0.245203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302982
      },
      {
        "date": "2025-09-12",
        "close": 195382.34375,
        "direction_boundary": 256992.875,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29262
      },
      {
        "date": "2025-09-19",
        "close": 190843.15625,
        "direction_boundary": 258896.53125,
        "core_momentum": -0.262859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289159
      },
      {
        "date": "2025-09-26",
        "close": 178607.09375,
        "direction_boundary": 279836.6875,
        "core_momentum": -0.361745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291082
      },
      {
        "date": "2025-10-03",
        "close": 179593.875,
        "direction_boundary": 266987.03125,
        "core_momentum": -0.327331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283374
      },
      {
        "date": "2025-10-10",
        "close": 176830.890625,
        "direction_boundary": 259372.4375,
        "core_momentum": -0.318236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283738
      },
      {
        "date": "2025-10-17",
        "close": 182554.203125,
        "direction_boundary": 249378.265625,
        "core_momentum": -0.267963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283732
      },
      {
        "date": "2025-10-24",
        "close": 197355.90625,
        "direction_boundary": 241287.75,
        "core_momentum": -0.182072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302388
      },
      {
        "date": "2025-10-31",
        "close": 182751.5625,
        "direction_boundary": 229865.859375,
        "core_momentum": -0.204964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322608
      },
      {
        "date": "2025-11-07",
        "close": 191435.21875,
        "direction_boundary": 198931.53125,
        "core_momentum": -0.037683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316542
      },
      {
        "date": "2025-11-14",
        "close": 198836.078125,
        "direction_boundary": 170091.21875,
        "core_momentum": 0.168997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309902
      },
      {
        "date": "2025-11-21",
        "close": 195579.703125,
        "direction_boundary": 170852.671875,
        "core_momentum": 0.144727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2025-11-28",
        "close": 194296.890625,
        "direction_boundary": 160668.15625,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301509
      },
      {
        "date": "2025-12-05",
        "close": 196270.4375,
        "direction_boundary": 167521.28125,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30114
      },
      {
        "date": "2025-12-12",
        "close": 193310.109375,
        "direction_boundary": 177991.375,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296323
      },
      {
        "date": "2025-12-19",
        "close": 186501.328125,
        "direction_boundary": 175611.796875,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297022
      },
      {
        "date": "2025-12-26",
        "close": 186600.0,
        "direction_boundary": 172291.703125,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294049
      },
      {
        "date": "2026-01-02",
        "close": 179100.0,
        "direction_boundary": 179593.875,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271556
      },
      {
        "date": "2026-01-09",
        "close": 182900.0,
        "direction_boundary": 185317.1875,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2706
      },
      {
        "date": "2026-01-16",
        "close": 201500.0,
        "direction_boundary": 178212.375,
        "core_momentum": 0.130673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2026-01-23",
        "close": 219500.0,
        "direction_boundary": 176140.140625,
        "core_momentum": 0.246167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2026-01-30",
        "close": 237000.0,
        "direction_boundary": 173771.875,
        "core_momentum": 0.363857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316242
      },
      {
        "date": "2026-02-06",
        "close": 246000.0,
        "direction_boundary": 194987.625,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318502
      },
      {
        "date": "2026-02-13",
        "close": 257000.0,
        "direction_boundary": 192422.0,
        "core_momentum": 0.335606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317627
      },
      {
        "date": "2026-02-20",
        "close": 254500.0,
        "direction_boundary": 201303.015625,
        "core_momentum": 0.264263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316908
      },
      {
        "date": "2026-02-27",
        "close": 251000.0,
        "direction_boundary": 184626.453125,
        "core_momentum": 0.359502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315085
      },
      {
        "date": "2026-03-06",
        "close": 212000.0,
        "direction_boundary": 192125.96875,
        "core_momentum": 0.103443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2026-03-13",
        "close": 218000.0,
        "direction_boundary": 181172.71875,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2026-03-20",
        "close": 225500.0,
        "direction_boundary": 188968.28125,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402146
      },
      {
        "date": "2026-03-27",
        "close": 226000.0,
        "direction_boundary": 177620.3125,
        "core_momentum": 0.272377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2026-04-03",
        "close": 210500.0,
        "direction_boundary": 169627.390625,
        "core_momentum": 0.240955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403964
      },
      {
        "date": "2026-04-10",
        "close": 213500.0,
        "direction_boundary": 167555.15625,
        "core_momentum": 0.274207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2026-04-17",
        "close": 221500.0,
        "direction_boundary": 172982.453125,
        "core_momentum": 0.280477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403543
      },
      {
        "date": "2026-04-24",
        "close": 238000.0,
        "direction_boundary": 175350.71875,
        "core_momentum": 0.35728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40149
      },
      {
        "date": "2026-05-01",
        "close": 269500.0,
        "direction_boundary": 177028.25,
        "core_momentum": 0.522356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413961
      },
      {
        "date": "2026-05-08",
        "close": 257500.0,
        "direction_boundary": 188770.921875,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419581
      },
      {
        "date": "2026-05-15",
        "close": 228000.0,
        "direction_boundary": 200316.234375,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45618
      },
      {
        "date": "2026-05-22",
        "close": 227500.0,
        "direction_boundary": 191237.875,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455244
      },
      {
        "date": "2026-05-29",
        "close": 210500.0,
        "direction_boundary": 196467.796875,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469562
      },
      {
        "date": "2026-06-05",
        "close": 198500.0,
        "direction_boundary": 199329.46875,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477136
      },
      {
        "date": "2026-06-12",
        "close": 197900.0,
        "direction_boundary": 191336.546875,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476637
      },
      {
        "date": "2026-06-19",
        "close": 188000.0,
        "direction_boundary": 197355.90625,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479496
      },
      {
        "date": "2026-06-26",
        "close": 157600.0,
        "direction_boundary": 202783.1875,
        "core_momentum": -0.222815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538467
      },
      {
        "date": "2026-07-03",
        "close": 159500.0,
        "direction_boundary": 220051.828125,
        "core_momentum": -0.275171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536684
      },
      {
        "date": "2026-07-10",
        "close": 149200.0,
        "direction_boundary": 211664.203125,
        "core_momentum": -0.29511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542129
      },
      {
        "date": "2026-07-17",
        "close": 150500.0,
        "direction_boundary": 199329.46875,
        "core_momentum": -0.244969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521473
      },
      {
        "date": "2026-07-24",
        "close": 155100.0,
        "direction_boundary": 196171.765625,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506338
      },
      {
        "date": "2026-07-31",
        "close": 160800.0,
        "direction_boundary": 184527.765625,
        "core_momentum": -0.128586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494892
      },
      {
        "date": "2026-08-07",
        "close": 183200.0,
        "direction_boundary": 185711.90625,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391690.96875,
        "volume": 104216
      },
      {
        "date": "2023-08-25",
        "close": 402467.15625,
        "volume": 79345
      },
      {
        "date": "2023-09-01",
        "close": 408558.0625,
        "volume": 92208
      },
      {
        "date": "2023-09-08",
        "close": 422613.90625,
        "volume": 130612
      },
      {
        "date": "2023-09-15",
        "close": 422145.40625,
        "volume": 187843
      },
      {
        "date": "2023-09-22",
        "close": 376229.5,
        "volume": 128773
      },
      {
        "date": "2023-09-29",
        "close": 367795.9375,
        "volume": 85358
      },
      {
        "date": "2023-10-06",
        "close": 354208.5625,
        "volume": 64906
      },
      {
        "date": "2023-10-13",
        "close": 353271.5,
        "volume": 65228
      },
      {
        "date": "2023-10-20",
        "close": 313446.46875,
        "volume": 135075
      },
      {
        "date": "2023-10-27",
        "close": 327502.375,
        "volume": 89472
      },
      {
        "date": "2023-11-03",
        "close": 350928.875,
        "volume": 82499
      },
      {
        "date": "2023-11-10",
        "close": 351865.90625,
        "volume": 88074
      },
      {
        "date": "2023-11-17",
        "close": 355145.625,
        "volume": 73325
      },
      {
        "date": "2023-11-24",
        "close": 370138.59375,
        "volume": 49849
      },
      {
        "date": "2023-12-01",
        "close": 366390.34375,
        "volume": 48382
      },
      {
        "date": "2023-12-08",
        "close": 352334.46875,
        "volume": 67770
      },
      {
        "date": "2023-12-15",
        "close": 355145.625,
        "volume": 62642
      },
      {
        "date": "2023-12-22",
        "close": 360767.96875,
        "volume": 78797
      },
      {
        "date": "2023-12-29",
        "close": 380254.28125,
        "volume": 138704
      },
      {
        "date": "2024-01-05",
        "close": 359790.0625,
        "volume": 72646
      },
      {
        "date": "2024-01-12",
        "close": 339325.78125,
        "volume": 68564
      },
      {
        "date": "2024-01-19",
        "close": 330283.46875,
        "volume": 64382
      },
      {
        "date": "2024-01-26",
        "close": 324096.5625,
        "volume": 71438
      },
      {
        "date": "2024-02-02",
        "close": 320765.1875,
        "volume": 92750
      },
      {
        "date": "2024-02-09",
        "close": 317909.71875,
        "volume": 54312
      },
      {
        "date": "2024-02-16",
        "close": 317433.8125,
        "volume": 71577
      },
      {
        "date": "2024-02-23",
        "close": 306487.78125,
        "volume": 85195
      },
      {
        "date": "2024-03-01",
        "close": 317433.8125,
        "volume": 169067
      },
      {
        "date": "2024-03-08",
        "close": 336470.3125,
        "volume": 174016
      },
      {
        "date": "2024-03-15",
        "close": 325524.3125,
        "volume": 85335
      },
      {
        "date": "2024-03-22",
        "close": 318861.5625,
        "volume": 59252
      },
      {
        "date": "2024-03-29",
        "close": 325524.3125,
        "volume": 167411
      },
      {
        "date": "2024-04-05",
        "close": 334090.71875,
        "volume": 130788
      },
      {
        "date": "2024-04-12",
        "close": 312198.75,
        "volume": 76704
      },
      {
        "date": "2024-04-19",
        "close": 318385.625,
        "volume": 130018
      },
      {
        "date": "2024-04-26",
        "close": 320765.1875,
        "volume": 53843
      },
      {
        "date": "2024-05-03",
        "close": 350271.78125,
        "volume": 190778
      },
      {
        "date": "2024-05-10",
        "close": 356934.5625,
        "volume": 92764
      },
      {
        "date": "2024-05-17",
        "close": 356934.5625,
        "volume": 92520
      },
      {
        "date": "2024-05-24",
        "close": 359314.125,
        "volume": 136034
      },
      {
        "date": "2024-05-31",
        "close": 354079.09375,
        "volume": 175079
      },
      {
        "date": "2024-06-07",
        "close": 330283.46875,
        "volume": 67784
      },
      {
        "date": "2024-06-14",
        "close": 317433.8125,
        "volume": 108093
      },
      {
        "date": "2024-06-21",
        "close": 345036.75,
        "volume": 115412
      },
      {
        "date": "2024-06-28",
        "close": 359790.0625,
        "volume": 104962
      },
      {
        "date": "2024-07-05",
        "close": 330759.375,
        "volume": 71450
      },
      {
        "date": "2024-07-12",
        "close": 343609.0,
        "volume": 66104
      },
      {
        "date": "2024-07-19",
        "close": 326476.15625,
        "volume": 55983
      },
      {
        "date": "2024-07-26",
        "close": 314102.40625,
        "volume": 55367
      },
      {
        "date": "2024-08-02",
        "close": 291258.625,
        "volume": 115971
      },
      {
        "date": "2024-08-09",
        "close": 273173.90625,
        "volume": 107958
      },
      {
        "date": "2024-08-16",
        "close": 276981.21875,
        "volume": 35509
      },
      {
        "date": "2024-08-23",
        "close": 275077.5625,
        "volume": 47489
      },
      {
        "date": "2024-08-30",
        "close": 269366.59375,
        "volume": 65836
      },
      {
        "date": "2024-09-06",
        "close": 252709.671875,
        "volume": 69303
      },
      {
        "date": "2024-09-13",
        "close": 256992.875,
        "volume": 66638
      },
      {
        "date": "2024-09-20",
        "close": 258896.53125,
        "volume": 27189
      },
      {
        "date": "2024-09-27",
        "close": 279836.6875,
        "volume": 111386
      },
      {
        "date": "2024-10-04",
        "close": 266987.03125,
        "volume": 42964
      },
      {
        "date": "2024-10-11",
        "close": 259372.4375,
        "volume": 49396
      },
      {
        "date": "2024-10-18",
        "close": 249378.265625,
        "volume": 53909
      },
      {
        "date": "2024-10-25",
        "close": 241287.75,
        "volume": 43924
      },
      {
        "date": "2024-11-01",
        "close": 229865.859375,
        "volume": 76735
      },
      {
        "date": "2024-11-08",
        "close": 198931.53125,
        "volume": 184808
      },
      {
        "date": "2024-11-15",
        "close": 170091.21875,
        "volume": 187934
      },
      {
        "date": "2024-11-22",
        "close": 170852.671875,
        "volume": 105265
      },
      {
        "date": "2024-11-29",
        "close": 160668.15625,
        "volume": 184337
      },
      {
        "date": "2024-12-06",
        "close": 167521.28125,
        "volume": 117340
      },
      {
        "date": "2024-12-13",
        "close": 177991.375,
        "volume": 94837
      },
      {
        "date": "2024-12-20",
        "close": 175611.796875,
        "volume": 63861
      },
      {
        "date": "2024-12-27",
        "close": 172291.703125,
        "volume": 55642
      },
      {
        "date": "2025-01-03",
        "close": 179593.875,
        "volume": 35904
      },
      {
        "date": "2025-01-10",
        "close": 185317.1875,
        "volume": 67226
      },
      {
        "date": "2025-01-17",
        "close": 178212.375,
        "volume": 57856
      },
      {
        "date": "2025-01-24",
        "close": 176140.140625,
        "volume": 87428
      },
      {
        "date": "2025-01-31",
        "close": 173771.875,
        "volume": 12080
      },
      {
        "date": "2025-02-07",
        "close": 194987.625,
        "volume": 146771
      },
      {
        "date": "2025-02-14",
        "close": 192422.0,
        "volume": 72844
      },
      {
        "date": "2025-02-21",
        "close": 201303.015625,
        "volume": 105466
      },
      {
        "date": "2025-02-28",
        "close": 184626.453125,
        "volume": 63548
      },
      {
        "date": "2025-03-07",
        "close": 192125.96875,
        "volume": 49909
      },
      {
        "date": "2025-03-14",
        "close": 181172.71875,
        "volume": 57325
      },
      {
        "date": "2025-03-21",
        "close": 188968.28125,
        "volume": 43008
      },
      {
        "date": "2025-03-28",
        "close": 177620.3125,
        "volume": 50900
      },
      {
        "date": "2025-04-04",
        "close": 169627.390625,
        "volume": 54893
      },
      {
        "date": "2025-04-11",
        "close": 167555.15625,
        "volume": 51646
      },
      {
        "date": "2025-04-18",
        "close": 172982.453125,
        "volume": 34065
      },
      {
        "date": "2025-04-25",
        "close": 175350.71875,
        "volume": 28324
      },
      {
        "date": "2025-05-02",
        "close": 177028.25,
        "volume": 22712
      },
      {
        "date": "2025-05-09",
        "close": 188770.921875,
        "volume": 41455
      },
      {
        "date": "2025-05-16",
        "close": 200316.234375,
        "volume": 80289
      },
      {
        "date": "2025-05-23",
        "close": 191237.875,
        "volume": 44404
      },
      {
        "date": "2025-05-30",
        "close": 196467.796875,
        "volume": 45714
      },
      {
        "date": "2025-06-06",
        "close": 199329.46875,
        "volume": 33724
      },
      {
        "date": "2025-06-13",
        "close": 191336.546875,
        "volume": 87236
      },
      {
        "date": "2025-06-20",
        "close": 197355.90625,
        "volume": 102691
      },
      {
        "date": "2025-06-27",
        "close": 202783.1875,
        "volume": 99734
      },
      {
        "date": "2025-07-04",
        "close": 220051.828125,
        "volume": 162733
      },
      {
        "date": "2025-07-11",
        "close": 211664.203125,
        "volume": 89714
      },
      {
        "date": "2025-07-18",
        "close": 199329.46875,
        "volume": 80990
      },
      {
        "date": "2025-07-25",
        "close": 196171.765625,
        "volume": 57868
      },
      {
        "date": "2025-08-01",
        "close": 184527.765625,
        "volume": 73138
      },
      {
        "date": "2025-08-08",
        "close": 185711.90625,
        "volume": 47996
      },
      {
        "date": "2025-08-15",
        "close": 181370.078125,
        "volume": 54906
      },
      {
        "date": "2025-08-22",
        "close": 178804.453125,
        "volume": 59423
      },
      {
        "date": "2025-08-29",
        "close": 187586.78125,
        "volume": 38804
      },
      {
        "date": "2025-09-05",
        "close": 190744.484375,
        "volume": 23897
      },
      {
        "date": "2025-09-12",
        "close": 195382.34375,
        "volume": 50478
      },
      {
        "date": "2025-09-19",
        "close": 190843.15625,
        "volume": 29429
      },
      {
        "date": "2025-09-26",
        "close": 178607.09375,
        "volume": 34005
      },
      {
        "date": "2025-10-03",
        "close": 179593.875,
        "volume": 28259
      },
      {
        "date": "2025-10-10",
        "close": 176830.890625,
        "volume": 12153
      },
      {
        "date": "2025-10-17",
        "close": 182554.203125,
        "volume": 46898
      },
      {
        "date": "2025-10-24",
        "close": 197355.90625,
        "volume": 63862
      },
      {
        "date": "2025-10-31",
        "close": 182751.5625,
        "volume": 104442
      },
      {
        "date": "2025-11-07",
        "close": 191435.21875,
        "volume": 149373
      },
      {
        "date": "2025-11-14",
        "close": 198836.078125,
        "volume": 105405
      },
      {
        "date": "2025-11-21",
        "close": 195579.703125,
        "volume": 52932
      },
      {
        "date": "2025-11-28",
        "close": 194296.890625,
        "volume": 45863
      },
      {
        "date": "2025-12-05",
        "close": 196270.4375,
        "volume": 38740
      },
      {
        "date": "2025-12-12",
        "close": 193310.109375,
        "volume": 37016
      },
      {
        "date": "2025-12-19",
        "close": 186501.328125,
        "volume": 54174
      },
      {
        "date": "2025-12-26",
        "close": 186600.0,
        "volume": 25177
      },
      {
        "date": "2026-01-02",
        "close": 179100.0,
        "volume": 31391
      },
      {
        "date": "2026-01-09",
        "close": 182900.0,
        "volume": 57526
      },
      {
        "date": "2026-01-16",
        "close": 201500.0,
        "volume": 118591
      },
      {
        "date": "2026-01-23",
        "close": 219500.0,
        "volume": 165809
      },
      {
        "date": "2026-01-30",
        "close": 237000.0,
        "volume": 342460
      },
      {
        "date": "2026-02-06",
        "close": 246000.0,
        "volume": 173526
      },
      {
        "date": "2026-02-13",
        "close": 257000.0,
        "volume": 139155
      },
      {
        "date": "2026-02-20",
        "close": 254500.0,
        "volume": 37529
      },
      {
        "date": "2026-02-27",
        "close": 251000.0,
        "volume": 110650
      },
      {
        "date": "2026-03-06",
        "close": 212000.0,
        "volume": 119411
      },
      {
        "date": "2026-03-13",
        "close": 218000.0,
        "volume": 74135
      },
      {
        "date": "2026-03-20",
        "close": 225500.0,
        "volume": 75285
      },
      {
        "date": "2026-03-27",
        "close": 226000.0,
        "volume": 59234
      },
      {
        "date": "2026-04-03",
        "close": 210500.0,
        "volume": 61450
      },
      {
        "date": "2026-04-10",
        "close": 213500.0,
        "volume": 48111
      },
      {
        "date": "2026-04-17",
        "close": 221500.0,
        "volume": 41883
      },
      {
        "date": "2026-04-24",
        "close": 238000.0,
        "volume": 92219
      },
      {
        "date": "2026-05-01",
        "close": 269500.0,
        "volume": 210611
      },
      {
        "date": "2026-05-08",
        "close": 257500.0,
        "volume": 115938
      },
      {
        "date": "2026-05-15",
        "close": 228000.0,
        "volume": 99645
      },
      {
        "date": "2026-05-22",
        "close": 227500.0,
        "volume": 86108
      },
      {
        "date": "2026-05-29",
        "close": 210500.0,
        "volume": 81037
      },
      {
        "date": "2026-06-05",
        "close": 198500.0,
        "volume": 18500
      },
      {
        "date": "2026-06-12",
        "close": 197900.0,
        "volume": 12739
      },
      {
        "date": "2026-06-19",
        "close": 188000.0,
        "volume": 25069
      },
      {
        "date": "2026-06-26",
        "close": 157600.0,
        "volume": 18827
      },
      {
        "date": "2026-07-03",
        "close": 159500.0,
        "volume": 13882
      },
      {
        "date": "2026-07-10",
        "close": 149200.0,
        "volume": 65471
      },
      {
        "date": "2026-07-17",
        "close": 150500.0,
        "volume": 45696
      },
      {
        "date": "2026-07-24",
        "close": 155100.0,
        "volume": 64481
      },
      {
        "date": "2026-07-31",
        "close": 160800.0,
        "volume": 103466
      },
      {
        "date": "2026-08-07",
        "close": 183200.0,
        "volume": 101372
      }
    ],
    "sharemaestro_context": {
      "trend": 210826.666667,
      "fair_value": 249450.856871,
      "market_activity": -27.422447,
      "market_dynamics": -1.164648,
      "relative_strength": -27.781307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002317,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024099,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 1.95273
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.167735
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.187394
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.435837
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.061539
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.021217
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.044665
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025532
      }
    ]
  }
}