{
  "ticker": {
    "uuid": "f9318e5c-5cf4-46ce-a33c-da3736b97171",
    "symbol": "LUV",
    "name": "Southwest Airlines Co.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 817.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 557.574097,
    "boundary_margin": 0.465276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.528608,
    "volatility_stability": 1.2046,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 0.137883,
      "interruption": -0.124668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.098,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 544.21167,
        "direction_boundary": 777.907654,
        "core_momentum": -0.300416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326161
      },
      {
        "date": "2023-08-25",
        "close": 525.273926,
        "direction_boundary": 777.907654,
        "core_momentum": -0.324761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320295
      },
      {
        "date": "2023-09-01",
        "close": 532.250977,
        "direction_boundary": 726.979187,
        "core_momentum": -0.267859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320938
      },
      {
        "date": "2023-09-08",
        "close": 530.43634,
        "direction_boundary": 759.145508,
        "core_momentum": -0.301272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2023-09-15",
        "close": 492.548035,
        "direction_boundary": 743.092224,
        "core_momentum": -0.337164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321288
      },
      {
        "date": "2023-09-22",
        "close": 479.586243,
        "direction_boundary": 661.25238,
        "core_momentum": -0.27473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2023-09-29",
        "close": 473.603882,
        "direction_boundary": 620.422058,
        "core_momentum": -0.236642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2023-10-06",
        "close": 494.04364,
        "direction_boundary": 659.26062,
        "core_momentum": -0.25061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2023-10-13",
        "close": 453.941833,
        "direction_boundary": 657.268921,
        "core_momentum": -0.309351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324549
      },
      {
        "date": "2023-10-20",
        "close": 444.689148,
        "direction_boundary": 657.268921,
        "core_momentum": -0.323429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321027
      },
      {
        "date": "2023-10-27",
        "close": 401.905243,
        "direction_boundary": 707.062012,
        "core_momentum": -0.431584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334239
      },
      {
        "date": "2023-11-03",
        "close": 412.783234,
        "direction_boundary": 721.004028,
        "core_momentum": -0.427488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2023-11-10",
        "close": 413.770233,
        "direction_boundary": 758.846863,
        "core_momentum": -0.454738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333858
      },
      {
        "date": "2023-11-17",
        "close": 418.765564,
        "direction_boundary": 721.999817,
        "core_momentum": -0.419992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330869
      },
      {
        "date": "2023-11-24",
        "close": 421.756683,
        "direction_boundary": 746.906372,
        "core_momentum": -0.435329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331559
      },
      {
        "date": "2023-12-01",
        "close": 455.008698,
        "direction_boundary": 761.834412,
        "core_momentum": -0.402746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2023-12-08",
        "close": 510.495209,
        "direction_boundary": 728.980835,
        "core_momentum": -0.299714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384297
      },
      {
        "date": "2023-12-15",
        "close": 502.518707,
        "direction_boundary": 733.950317,
        "core_momentum": -0.315323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364402
      },
      {
        "date": "2023-12-22",
        "close": 507.686584,
        "direction_boundary": 700.987305,
        "core_momentum": -0.275755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364978
      },
      {
        "date": "2023-12-29",
        "close": 498.68985,
        "direction_boundary": 647.310181,
        "core_momentum": -0.229597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354763
      },
      {
        "date": "2024-01-05",
        "close": 477.574432,
        "direction_boundary": 667.227478,
        "core_momentum": -0.28424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352374
      },
      {
        "date": "2024-01-12",
        "close": 499.368073,
        "direction_boundary": 687.329285,
        "core_momentum": -0.273466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2024-01-19",
        "close": 510.678833,
        "direction_boundary": 681.701172,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36165
      },
      {
        "date": "2024-01-26",
        "close": 511.157562,
        "direction_boundary": 672.387512,
        "core_momentum": -0.239787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3309
      },
      {
        "date": "2024-02-02",
        "close": 517.660706,
        "direction_boundary": 701.265198,
        "core_momentum": -0.261819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2024-02-09",
        "close": 549.578247,
        "direction_boundary": 668.90094,
        "core_momentum": -0.178386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34121
      },
      {
        "date": "2024-02-16",
        "close": 582.493042,
        "direction_boundary": 647.48407,
        "core_momentum": -0.100375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3444
      },
      {
        "date": "2024-02-23",
        "close": 585.485229,
        "direction_boundary": 610.597412,
        "core_momentum": -0.041127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340006
      },
      {
        "date": "2024-03-01",
        "close": 576.598328,
        "direction_boundary": 614.611816,
        "core_momentum": -0.06185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340789
      },
      {
        "date": "2024-03-08",
        "close": 573.995117,
        "direction_boundary": 604.476135,
        "core_momentum": -0.050426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340835
      },
      {
        "date": "2024-03-15",
        "close": 468.43512,
        "direction_boundary": 562.277832,
        "core_momentum": -0.166897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433669
      },
      {
        "date": "2024-03-22",
        "close": 476.416962,
        "direction_boundary": 540.057739,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432906
      },
      {
        "date": "2024-03-29",
        "close": 476.397095,
        "direction_boundary": 581.897278,
        "core_momentum": -0.181304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432543
      },
      {
        "date": "2024-04-05",
        "close": 464.803345,
        "direction_boundary": 572.939392,
        "core_momentum": -0.188739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42948
      },
      {
        "date": "2024-04-12",
        "close": 457.130859,
        "direction_boundary": 567.957336,
        "core_momentum": -0.195132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41347
      },
      {
        "date": "2024-04-19",
        "close": 508.843292,
        "direction_boundary": 582.903687,
        "core_momentum": -0.127054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43782
      },
      {
        "date": "2024-04-26",
        "close": 453.978058,
        "direction_boundary": 542.050659,
        "core_momentum": -0.16248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44442
      },
      {
        "date": "2024-05-03",
        "close": 442.005249,
        "direction_boundary": 531.089966,
        "core_momentum": -0.167739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445301
      },
      {
        "date": "2024-05-10",
        "close": 457.310455,
        "direction_boundary": 506.179565,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447425
      },
      {
        "date": "2024-05-17",
        "close": 461.949921,
        "direction_boundary": 521.225525,
        "core_momentum": -0.113724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447364
      },
      {
        "date": "2024-05-24",
        "close": 439.560791,
        "direction_boundary": 516.143677,
        "core_momentum": -0.148375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453408
      },
      {
        "date": "2024-05-31",
        "close": 454.756256,
        "direction_boundary": 512.696106,
        "core_momentum": -0.11301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443286
      },
      {
        "date": "2024-06-07",
        "close": 508.444153,
        "direction_boundary": 533.431519,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441506
      },
      {
        "date": "2024-06-14",
        "close": 522.312683,
        "direction_boundary": 579.91449,
        "core_momentum": -0.099328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442455
      },
      {
        "date": "2024-06-21",
        "close": 527.86969,
        "direction_boundary": 580.093872,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442469
      },
      {
        "date": "2024-06-28",
        "close": 518.427979,
        "direction_boundary": 612.985779,
        "core_momentum": -0.154258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442484
      },
      {
        "date": "2024-07-05",
        "close": 499.035461,
        "direction_boundary": 634.913635,
        "core_momentum": -0.21401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4415
      },
      {
        "date": "2024-07-12",
        "close": 486.958771,
        "direction_boundary": 639.897339,
        "core_momentum": -0.239005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438452
      },
      {
        "date": "2024-07-19",
        "close": 486.060486,
        "direction_boundary": 622.952942,
        "core_momentum": -0.219748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437155
      },
      {
        "date": "2024-07-26",
        "close": 499.035461,
        "direction_boundary": 558.664185,
        "core_momentum": -0.106734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438901
      },
      {
        "date": "2024-08-02",
        "close": 477.077881,
        "direction_boundary": 557.268677,
        "core_momentum": -0.1439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442601
      },
      {
        "date": "2024-08-09",
        "close": 475.880157,
        "direction_boundary": 570.126526,
        "core_momentum": -0.165308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433205
      },
      {
        "date": "2024-08-16",
        "close": 488.88504,
        "direction_boundary": 544.21167,
        "core_momentum": -0.101664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426131
      },
      {
        "date": "2024-08-23",
        "close": 535.934082,
        "direction_boundary": 525.273926,
        "core_momentum": 0.020294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447415
      },
      {
        "date": "2024-08-30",
        "close": 566.904297,
        "direction_boundary": 532.250977,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454537
      },
      {
        "date": "2024-09-06",
        "close": 587.057922,
        "direction_boundary": 530.43634,
        "core_momentum": 0.106745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457151
      },
      {
        "date": "2024-09-13",
        "close": 553.013123,
        "direction_boundary": 492.548035,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-09-20",
        "close": 559.093201,
        "direction_boundary": 479.586243,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362302
      },
      {
        "date": "2024-09-27",
        "close": 584.062805,
        "direction_boundary": 473.603882,
        "core_momentum": 0.233231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365865
      },
      {
        "date": "2024-10-04",
        "close": 597.04187,
        "direction_boundary": 494.04364,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363292
      },
      {
        "date": "2024-10-11",
        "close": 589.054688,
        "direction_boundary": 453.941833,
        "core_momentum": 0.297644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362859
      },
      {
        "date": "2024-10-18",
        "close": 603.83075,
        "direction_boundary": 444.689148,
        "core_momentum": 0.357872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2024-10-25",
        "close": 584.052856,
        "direction_boundary": 401.905243,
        "core_momentum": 0.45321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-11-01",
        "close": 620.992981,
        "direction_boundary": 412.783234,
        "core_momentum": 0.504405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2024-11-08",
        "close": 648.937622,
        "direction_boundary": 413.770233,
        "core_momentum": 0.568353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-11-15",
        "close": 660.928162,
        "direction_boundary": 418.765564,
        "core_momentum": 0.578277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2024-11-22",
        "close": 638.963806,
        "direction_boundary": 421.756683,
        "core_momentum": 0.515006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2024-11-29",
        "close": 656.135925,
        "direction_boundary": 455.008698,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2024-12-06",
        "close": 714.840698,
        "direction_boundary": 510.495209,
        "core_momentum": 0.400289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2024-12-13",
        "close": 678.899048,
        "direction_boundary": 502.518707,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289794
      },
      {
        "date": "2024-12-20",
        "close": 668.915222,
        "direction_boundary": 507.686584,
        "core_momentum": 0.317575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29184
      },
      {
        "date": "2024-12-27",
        "close": 689.169128,
        "direction_boundary": 498.68985,
        "core_momentum": 0.381959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2025-01-03",
        "close": 689.568665,
        "direction_boundary": 477.574432,
        "core_momentum": 0.443898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2025-01-10",
        "close": 665.101746,
        "direction_boundary": 499.368073,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285726
      },
      {
        "date": "2025-01-17",
        "close": 668.087646,
        "direction_boundary": 510.678833,
        "core_momentum": 0.308234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285248
      },
      {
        "date": "2025-01-24",
        "close": 644.129944,
        "direction_boundary": 511.157562,
        "core_momentum": 0.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292263
      },
      {
        "date": "2025-01-31",
        "close": 673.010986,
        "direction_boundary": 517.660706,
        "core_momentum": 0.300101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2025-02-07",
        "close": 673.010986,
        "direction_boundary": 549.578247,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-02-14",
        "close": 612.173218,
        "direction_boundary": 582.493042,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320661
      },
      {
        "date": "2025-02-21",
        "close": 615.169128,
        "direction_boundary": 585.485229,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297344
      },
      {
        "date": "2025-02-28",
        "close": 627.152954,
        "direction_boundary": 576.598328,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289005
      },
      {
        "date": "2025-03-07",
        "close": 592.160217,
        "direction_boundary": 573.995117,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297413
      },
      {
        "date": "2025-03-14",
        "close": 604.359924,
        "direction_boundary": 468.43512,
        "core_momentum": 0.290168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285565
      },
      {
        "date": "2025-03-21",
        "close": 696.262512,
        "direction_boundary": 476.416962,
        "core_momentum": 0.461456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343931
      },
      {
        "date": "2025-03-28",
        "close": 696.262512,
        "direction_boundary": 476.397095,
        "core_momentum": 0.461517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-04-04",
        "close": 651.31012,
        "direction_boundary": 464.803345,
        "core_momentum": 0.40126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354307
      },
      {
        "date": "2025-04-11",
        "close": 513.456177,
        "direction_boundary": 457.130859,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487257
      },
      {
        "date": "2025-04-18",
        "close": 498.162384,
        "direction_boundary": 508.843292,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486442
      },
      {
        "date": "2025-04-25",
        "close": 513.23645,
        "direction_boundary": 453.978058,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487592
      },
      {
        "date": "2025-05-02",
        "close": 533.434998,
        "direction_boundary": 442.005249,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482403
      },
      {
        "date": "2025-05-09",
        "close": 607.356628,
        "direction_boundary": 457.310455,
        "core_momentum": 0.328106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513772
      },
      {
        "date": "2025-05-16",
        "close": 601.363037,
        "direction_boundary": 461.949921,
        "core_momentum": 0.301793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512971
      },
      {
        "date": "2025-05-23",
        "close": 601.363037,
        "direction_boundary": 439.560791,
        "core_momentum": 0.3681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511134
      },
      {
        "date": "2025-05-30",
        "close": 601.363037,
        "direction_boundary": 454.756256,
        "core_momentum": 0.322385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50946
      },
      {
        "date": "2025-06-06",
        "close": 625.337585,
        "direction_boundary": 508.444153,
        "core_momentum": 0.229904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49712
      },
      {
        "date": "2025-06-13",
        "close": 605.358826,
        "direction_boundary": 522.312683,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494247
      },
      {
        "date": "2025-06-20",
        "close": 609.534485,
        "direction_boundary": 527.86969,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494249
      },
      {
        "date": "2025-06-27",
        "close": 609.534485,
        "direction_boundary": 518.427979,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491942
      },
      {
        "date": "2025-07-04",
        "close": 609.534485,
        "direction_boundary": 499.035461,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49193
      },
      {
        "date": "2025-07-11",
        "close": 697.467346,
        "direction_boundary": 486.958771,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526026
      },
      {
        "date": "2025-07-18",
        "close": 699.465759,
        "direction_boundary": 486.060486,
        "core_momentum": 0.439051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526014
      },
      {
        "date": "2025-07-25",
        "close": 700.465027,
        "direction_boundary": 499.035461,
        "core_momentum": 0.403638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523115
      },
      {
        "date": "2025-08-01",
        "close": 577.558899,
        "direction_boundary": 477.077881,
        "core_momentum": 0.210618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585653
      },
      {
        "date": "2025-08-08",
        "close": 557.574097,
        "direction_boundary": 475.880157,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58698
      },
      {
        "date": "2025-08-15",
        "close": 593.546692,
        "direction_boundary": 488.88504,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580568
      },
      {
        "date": "2025-08-22",
        "close": 585.552795,
        "direction_boundary": 535.934082,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580746
      },
      {
        "date": "2025-08-29",
        "close": 622.324707,
        "direction_boundary": 566.904297,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58662
      },
      {
        "date": "2025-09-05",
        "close": 619.705933,
        "direction_boundary": 587.057922,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580872
      },
      {
        "date": "2025-09-12",
        "close": 579.724915,
        "direction_boundary": 553.013123,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587794
      },
      {
        "date": "2025-09-19",
        "close": 599.715393,
        "direction_boundary": 559.093201,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553301
      },
      {
        "date": "2025-09-26",
        "close": 589.480286,
        "direction_boundary": 584.062805,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553459
      },
      {
        "date": "2025-10-03",
        "close": 609.710693,
        "direction_boundary": 597.04187,
        "core_momentum": 0.021219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549074
      },
      {
        "date": "2025-10-10",
        "close": 610.710205,
        "direction_boundary": 589.054688,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43173
      },
      {
        "date": "2025-10-17",
        "close": 619.705933,
        "direction_boundary": 603.83075,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42853
      },
      {
        "date": "2025-10-24",
        "close": 584.722595,
        "direction_boundary": 584.052856,
        "core_momentum": 0.001147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437003
      },
      {
        "date": "2025-10-31",
        "close": 561.273682,
        "direction_boundary": 620.992981,
        "core_momentum": -0.096167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438692
      },
      {
        "date": "2025-11-07",
        "close": 591.90918,
        "direction_boundary": 648.937622,
        "core_momentum": -0.08788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405663
      },
      {
        "date": "2025-11-14",
        "close": 605.712585,
        "direction_boundary": 660.928162,
        "core_momentum": -0.083542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406787
      },
      {
        "date": "2025-11-21",
        "close": 582.52356,
        "direction_boundary": 638.963806,
        "core_momentum": -0.088331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410426
      },
      {
        "date": "2025-11-28",
        "close": 643.69458,
        "direction_boundary": 656.135925,
        "core_momentum": -0.018962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43372
      },
      {
        "date": "2025-12-05",
        "close": 635.698364,
        "direction_boundary": 714.840698,
        "core_momentum": -0.110713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430934
      },
      {
        "date": "2025-12-12",
        "close": 704.665649,
        "direction_boundary": 678.899048,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450621
      },
      {
        "date": "2025-12-19",
        "close": 734.651428,
        "direction_boundary": 668.915222,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453356
      },
      {
        "date": "2025-12-26",
        "close": 743.823303,
        "direction_boundary": 689.169128,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453289
      },
      {
        "date": "2026-01-02",
        "close": 743.823303,
        "direction_boundary": 689.568665,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453289
      },
      {
        "date": "2026-01-09",
        "close": 767.06781,
        "direction_boundary": 665.101746,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416411
      },
      {
        "date": "2026-01-16",
        "close": 746.032837,
        "direction_boundary": 668.087646,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418694
      },
      {
        "date": "2026-01-23",
        "close": 744.823059,
        "direction_boundary": 644.129944,
        "core_momentum": 0.156324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41873
      },
      {
        "date": "2026-01-30",
        "close": 836.80127,
        "direction_boundary": 673.010986,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343103
      },
      {
        "date": "2026-02-06",
        "close": 932.778442,
        "direction_boundary": 673.010986,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359202
      },
      {
        "date": "2026-02-13",
        "close": 879.791016,
        "direction_boundary": 612.173218,
        "core_momentum": 0.43716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2026-02-20",
        "close": 913.782959,
        "direction_boundary": 615.169128,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368359
      },
      {
        "date": "2026-02-27",
        "close": 849.798157,
        "direction_boundary": 627.152954,
        "core_momentum": 0.355009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2026-03-06",
        "close": 734.325562,
        "direction_boundary": 592.160217,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440968
      },
      {
        "date": "2026-03-13",
        "close": 690.0,
        "direction_boundary": 604.359924,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439537
      },
      {
        "date": "2026-03-20",
        "close": 690.0,
        "direction_boundary": 696.262512,
        "core_momentum": -0.008994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437851
      },
      {
        "date": "2026-03-27",
        "close": 718.0,
        "direction_boundary": 696.262512,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439097
      },
      {
        "date": "2026-04-03",
        "close": 718.0,
        "direction_boundary": 651.31012,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437568
      },
      {
        "date": "2026-04-10",
        "close": 717.817993,
        "direction_boundary": 513.456177,
        "core_momentum": 0.398012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437616
      },
      {
        "date": "2026-04-17",
        "close": 753.808838,
        "direction_boundary": 498.162384,
        "core_momentum": 0.513179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441501
      },
      {
        "date": "2026-04-24",
        "close": 659.832703,
        "direction_boundary": 513.23645,
        "core_momentum": 0.285631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474824
      },
      {
        "date": "2026-05-01",
        "close": 659.832703,
        "direction_boundary": 533.434998,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470338
      },
      {
        "date": "2026-05-08",
        "close": 706.820801,
        "direction_boundary": 607.356628,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473947
      },
      {
        "date": "2026-05-15",
        "close": 706.820801,
        "direction_boundary": 601.363037,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473446
      },
      {
        "date": "2026-05-22",
        "close": 704.821289,
        "direction_boundary": 601.363037,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469211
      },
      {
        "date": "2026-05-29",
        "close": 764.196228,
        "direction_boundary": 601.363037,
        "core_momentum": 0.270774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462416
      },
      {
        "date": "2026-06-05",
        "close": 706.85684,
        "direction_boundary": 625.337585,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476531
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "direction_boundary": 605.358826,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454715
      },
      {
        "date": "2026-06-19",
        "close": 710.0,
        "direction_boundary": 609.534485,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450785
      },
      {
        "date": "2026-06-26",
        "close": 900.669983,
        "direction_boundary": 609.534485,
        "core_momentum": 0.477636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559768
      },
      {
        "date": "2026-07-03",
        "close": 900.669983,
        "direction_boundary": 609.534485,
        "core_momentum": 0.477636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559768
      },
      {
        "date": "2026-07-10",
        "close": 840.0,
        "direction_boundary": 697.467346,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568643
      },
      {
        "date": "2026-07-17",
        "close": 839.0,
        "direction_boundary": 699.465759,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566908
      },
      {
        "date": "2026-07-24",
        "close": 839.0,
        "direction_boundary": 700.465027,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566878
      },
      {
        "date": "2026-07-31",
        "close": 791.0,
        "direction_boundary": 577.558899,
        "core_momentum": 0.369557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549565
      },
      {
        "date": "2026-08-07",
        "close": 817.0,
        "direction_boundary": 557.574097,
        "core_momentum": 0.465276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 544.21167,
        "volume": 7129
      },
      {
        "date": "2023-08-25",
        "close": 525.273926,
        "volume": 1158
      },
      {
        "date": "2023-09-01",
        "close": 532.250977,
        "volume": 816
      },
      {
        "date": "2023-09-08",
        "close": 530.43634,
        "volume": 830
      },
      {
        "date": "2023-09-15",
        "close": 492.548035,
        "volume": 154
      },
      {
        "date": "2023-09-22",
        "close": 479.586243,
        "volume": 2640
      },
      {
        "date": "2023-09-29",
        "close": 473.603882,
        "volume": 2505
      },
      {
        "date": "2023-10-06",
        "close": 494.04364,
        "volume": 2822
      },
      {
        "date": "2023-10-13",
        "close": 453.941833,
        "volume": 4102
      },
      {
        "date": "2023-10-20",
        "close": 444.689148,
        "volume": 48962
      },
      {
        "date": "2023-10-27",
        "close": 401.905243,
        "volume": 1244
      },
      {
        "date": "2023-11-03",
        "close": 412.783234,
        "volume": 21931
      },
      {
        "date": "2023-11-10",
        "close": 413.770233,
        "volume": 4548
      },
      {
        "date": "2023-11-17",
        "close": 418.765564,
        "volume": 28396
      },
      {
        "date": "2023-11-24",
        "close": 421.756683,
        "volume": 5077
      },
      {
        "date": "2023-12-01",
        "close": 455.008698,
        "volume": 34929
      },
      {
        "date": "2023-12-08",
        "close": 510.495209,
        "volume": 5151
      },
      {
        "date": "2023-12-15",
        "close": 502.518707,
        "volume": 90216
      },
      {
        "date": "2023-12-22",
        "close": 507.686584,
        "volume": 2237
      },
      {
        "date": "2023-12-29",
        "close": 498.68985,
        "volume": 8627
      },
      {
        "date": "2024-01-05",
        "close": 477.574432,
        "volume": 2052
      },
      {
        "date": "2024-01-12",
        "close": 499.368073,
        "volume": 24862
      },
      {
        "date": "2024-01-19",
        "close": 510.678833,
        "volume": 5346
      },
      {
        "date": "2024-01-26",
        "close": 511.157562,
        "volume": 5594
      },
      {
        "date": "2024-02-02",
        "close": 517.660706,
        "volume": 2775
      },
      {
        "date": "2024-02-09",
        "close": 549.578247,
        "volume": 981
      },
      {
        "date": "2024-02-16",
        "close": 582.493042,
        "volume": 3981
      },
      {
        "date": "2024-02-23",
        "close": 585.485229,
        "volume": 624
      },
      {
        "date": "2024-03-01",
        "close": 576.598328,
        "volume": 7925
      },
      {
        "date": "2024-03-08",
        "close": 573.995117,
        "volume": 4048
      },
      {
        "date": "2024-03-15",
        "close": 468.43512,
        "volume": 15396
      },
      {
        "date": "2024-03-22",
        "close": 476.416962,
        "volume": 10607
      },
      {
        "date": "2024-03-29",
        "close": 476.397095,
        "volume": 3509
      },
      {
        "date": "2024-04-05",
        "close": 464.803345,
        "volume": 669
      },
      {
        "date": "2024-04-12",
        "close": 457.130859,
        "volume": 19264
      },
      {
        "date": "2024-04-19",
        "close": 508.843292,
        "volume": 3884
      },
      {
        "date": "2024-04-26",
        "close": 453.978058,
        "volume": 5939
      },
      {
        "date": "2024-05-03",
        "close": 442.005249,
        "volume": 533
      },
      {
        "date": "2024-05-10",
        "close": 457.310455,
        "volume": 5456
      },
      {
        "date": "2024-05-17",
        "close": 461.949921,
        "volume": 3151
      },
      {
        "date": "2024-05-24",
        "close": 439.560791,
        "volume": 487
      },
      {
        "date": "2024-05-31",
        "close": 454.756256,
        "volume": 1874
      },
      {
        "date": "2024-06-07",
        "close": 508.444153,
        "volume": 8740
      },
      {
        "date": "2024-06-14",
        "close": 522.312683,
        "volume": 4959
      },
      {
        "date": "2024-06-21",
        "close": 527.86969,
        "volume": 2733
      },
      {
        "date": "2024-06-28",
        "close": 518.427979,
        "volume": 4963
      },
      {
        "date": "2024-07-05",
        "close": 499.035461,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 486.958771,
        "volume": 1156
      },
      {
        "date": "2024-07-19",
        "close": 486.060486,
        "volume": 3142
      },
      {
        "date": "2024-07-26",
        "close": 499.035461,
        "volume": 1769
      },
      {
        "date": "2024-08-02",
        "close": 477.077881,
        "volume": 18936
      },
      {
        "date": "2024-08-09",
        "close": 475.880157,
        "volume": 142
      },
      {
        "date": "2024-08-16",
        "close": 488.88504,
        "volume": 5254
      },
      {
        "date": "2024-08-23",
        "close": 535.934082,
        "volume": 4004
      },
      {
        "date": "2024-08-30",
        "close": 566.904297,
        "volume": 2071
      },
      {
        "date": "2024-09-06",
        "close": 587.057922,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 553.013123,
        "volume": 4558
      },
      {
        "date": "2024-09-20",
        "close": 559.093201,
        "volume": 8009
      },
      {
        "date": "2024-09-27",
        "close": 584.062805,
        "volume": 1670
      },
      {
        "date": "2024-10-04",
        "close": 597.04187,
        "volume": 98
      },
      {
        "date": "2024-10-11",
        "close": 589.054688,
        "volume": 3193
      },
      {
        "date": "2024-10-18",
        "close": 603.83075,
        "volume": 132
      },
      {
        "date": "2024-10-25",
        "close": 584.052856,
        "volume": 1242
      },
      {
        "date": "2024-11-01",
        "close": 620.992981,
        "volume": 1448
      },
      {
        "date": "2024-11-08",
        "close": 648.937622,
        "volume": 3242
      },
      {
        "date": "2024-11-15",
        "close": 660.928162,
        "volume": 463
      },
      {
        "date": "2024-11-22",
        "close": 638.963806,
        "volume": 86
      },
      {
        "date": "2024-11-29",
        "close": 656.135925,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 714.840698,
        "volume": 828
      },
      {
        "date": "2024-12-13",
        "close": 678.899048,
        "volume": 14062
      },
      {
        "date": "2024-12-20",
        "close": 668.915222,
        "volume": 108
      },
      {
        "date": "2024-12-27",
        "close": 689.169128,
        "volume": 722
      },
      {
        "date": "2025-01-03",
        "close": 689.568665,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 665.101746,
        "volume": 143
      },
      {
        "date": "2025-01-17",
        "close": 668.087646,
        "volume": 3294
      },
      {
        "date": "2025-01-24",
        "close": 644.129944,
        "volume": 6488
      },
      {
        "date": "2025-01-31",
        "close": 673.010986,
        "volume": 3731
      },
      {
        "date": "2025-02-07",
        "close": 673.010986,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 612.173218,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 615.169128,
        "volume": 866
      },
      {
        "date": "2025-02-28",
        "close": 627.152954,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 592.160217,
        "volume": 593
      },
      {
        "date": "2025-03-14",
        "close": 604.359924,
        "volume": 9423
      },
      {
        "date": "2025-03-21",
        "close": 696.262512,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 696.262512,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 651.31012,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 513.456177,
        "volume": 108
      },
      {
        "date": "2025-04-18",
        "close": 498.162384,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 513.23645,
        "volume": 4603
      },
      {
        "date": "2025-05-02",
        "close": 533.434998,
        "volume": 1041
      },
      {
        "date": "2025-05-09",
        "close": 607.356628,
        "volume": 485
      },
      {
        "date": "2025-05-16",
        "close": 601.363037,
        "volume": 364
      },
      {
        "date": "2025-05-23",
        "close": 601.363037,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 601.363037,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 625.337585,
        "volume": 347
      },
      {
        "date": "2025-06-13",
        "close": 605.358826,
        "volume": 221
      },
      {
        "date": "2025-06-20",
        "close": 609.534485,
        "volume": 3739
      },
      {
        "date": "2025-06-27",
        "close": 609.534485,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 609.534485,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 697.467346,
        "volume": 356
      },
      {
        "date": "2025-07-18",
        "close": 699.465759,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 700.465027,
        "volume": 78295
      },
      {
        "date": "2025-08-01",
        "close": 577.558899,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 557.574097,
        "volume": 62
      },
      {
        "date": "2025-08-15",
        "close": 593.546692,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 585.552795,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 622.324707,
        "volume": 93
      },
      {
        "date": "2025-09-05",
        "close": 619.705933,
        "volume": 381
      },
      {
        "date": "2025-09-12",
        "close": 579.724915,
        "volume": 625
      },
      {
        "date": "2025-09-19",
        "close": 599.715393,
        "volume": 209
      },
      {
        "date": "2025-09-26",
        "close": 589.480286,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 609.710693,
        "volume": 828
      },
      {
        "date": "2025-10-10",
        "close": 610.710205,
        "volume": 1804
      },
      {
        "date": "2025-10-17",
        "close": 619.705933,
        "volume": 2756
      },
      {
        "date": "2025-10-24",
        "close": 584.722595,
        "volume": 1201
      },
      {
        "date": "2025-10-31",
        "close": 561.273682,
        "volume": 96
      },
      {
        "date": "2025-11-07",
        "close": 591.90918,
        "volume": 3526
      },
      {
        "date": "2025-11-14",
        "close": 605.712585,
        "volume": 5498
      },
      {
        "date": "2025-11-21",
        "close": 582.52356,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 643.69458,
        "volume": 175
      },
      {
        "date": "2025-12-05",
        "close": 635.698364,
        "volume": 595
      },
      {
        "date": "2025-12-12",
        "close": 704.665649,
        "volume": 318
      },
      {
        "date": "2025-12-19",
        "close": 734.651428,
        "volume": 118
      },
      {
        "date": "2025-12-26",
        "close": 743.823303,
        "volume": 404
      },
      {
        "date": "2026-01-02",
        "close": 743.823303,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 767.06781,
        "volume": 555
      },
      {
        "date": "2026-01-16",
        "close": 746.032837,
        "volume": 213
      },
      {
        "date": "2026-01-23",
        "close": 744.823059,
        "volume": 311
      },
      {
        "date": "2026-01-30",
        "close": 836.80127,
        "volume": 4921
      },
      {
        "date": "2026-02-06",
        "close": 932.778442,
        "volume": 270
      },
      {
        "date": "2026-02-13",
        "close": 879.791016,
        "volume": 271
      },
      {
        "date": "2026-02-20",
        "close": 913.782959,
        "volume": 528
      },
      {
        "date": "2026-02-27",
        "close": 849.798157,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 734.325562,
        "volume": 2726
      },
      {
        "date": "2026-03-13",
        "close": 690.0,
        "volume": 2944
      },
      {
        "date": "2026-03-20",
        "close": 690.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 718.0,
        "volume": 4070
      },
      {
        "date": "2026-04-03",
        "close": 718.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 717.817993,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 753.808838,
        "volume": 2979
      },
      {
        "date": "2026-04-24",
        "close": 659.832703,
        "volume": 509
      },
      {
        "date": "2026-05-01",
        "close": 659.832703,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 706.820801,
        "volume": 409
      },
      {
        "date": "2026-05-15",
        "close": 706.820801,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 704.821289,
        "volume": 105
      },
      {
        "date": "2026-05-29",
        "close": 764.196228,
        "volume": 864
      },
      {
        "date": "2026-06-05",
        "close": 706.85684,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 710.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 900.669983,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 900.669983,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 840.0,
        "volume": 132
      },
      {
        "date": "2026-07-17",
        "close": 839.0,
        "volume": 105
      },
      {
        "date": "2026-07-24",
        "close": 839.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 791.0,
        "volume": 13
      },
      {
        "date": "2026-08-07",
        "close": 817.0,
        "volume": 8665
      }
    ],
    "sharemaestro_context": {
      "trend": 772.742715,
      "fair_value": 606.854558,
      "market_activity": 28.956793,
      "market_dynamics": 0.604701,
      "relative_strength": 12.531993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025271,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.019002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048143,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.099459
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.132353
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.440296
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.041942
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.139285
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.1326
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.020812
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137883
      }
    ]
  }
}