{
  "ticker": {
    "uuid": "f93461ba-4570-4fda-8b5c-dfae9fa483fd",
    "symbol": "688652",
    "name": "Beijing Jingyi Automation Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.710007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.27433,
    "boundary_margin": 1.708491,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807324,
    "volatility_stability": 1.4324,
    "risk_context": 0.1239,
    "current_regime": {
      "move": 1.552693,
      "interruption": -0.38223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 170.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 53.258183,
        "direction_boundary": 50.359741,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2024-12-13",
        "close": 51.651253,
        "direction_boundary": 56.586216,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543422
      },
      {
        "date": "2024-12-20",
        "close": 55.074711,
        "direction_boundary": 56.96479,
        "core_momentum": -0.03318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54719
      },
      {
        "date": "2024-12-27",
        "close": 53.048584,
        "direction_boundary": 56.317234,
        "core_momentum": -0.05804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520576
      },
      {
        "date": "2025-01-03",
        "close": 49.156025,
        "direction_boundary": 60.023235,
        "core_momentum": -0.18105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534733
      },
      {
        "date": "2025-01-10",
        "close": 55.074711,
        "direction_boundary": 56.117989,
        "core_momentum": -0.018591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552057
      },
      {
        "date": "2025-01-17",
        "close": 58.647877,
        "direction_boundary": 54.942429,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55235
      },
      {
        "date": "2025-01-24",
        "close": 56.322327,
        "direction_boundary": 52.282478,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532048
      },
      {
        "date": "2025-01-31",
        "close": 54.735359,
        "direction_boundary": 50.867825,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531439
      },
      {
        "date": "2025-02-07",
        "close": 58.088947,
        "direction_boundary": 40.397377,
        "core_momentum": 0.437939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534819
      },
      {
        "date": "2025-02-14",
        "close": 55.893147,
        "direction_boundary": 41.642673,
        "core_momentum": 0.342208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539083
      },
      {
        "date": "2025-02-21",
        "close": 66.353149,
        "direction_boundary": 42.937778,
        "core_momentum": 0.545333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565772
      },
      {
        "date": "2025-02-28",
        "close": 63.259064,
        "direction_boundary": 48.018589,
        "core_momentum": 0.317387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567767
      },
      {
        "date": "2025-03-07",
        "close": 66.373108,
        "direction_boundary": 46.185513,
        "core_momentum": 0.437098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544505
      },
      {
        "date": "2025-03-14",
        "close": 63.538528,
        "direction_boundary": 49.702225,
        "core_momentum": 0.278384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55165
      },
      {
        "date": "2025-03-21",
        "close": 60.434464,
        "direction_boundary": 50.46933,
        "core_momentum": 0.197449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555529
      },
      {
        "date": "2025-03-28",
        "close": 61.861732,
        "direction_boundary": 45.687393,
        "core_momentum": 0.354022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548706
      },
      {
        "date": "2025-04-04",
        "close": 64.536621,
        "direction_boundary": 44.412212,
        "core_momentum": 0.453128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507953
      },
      {
        "date": "2025-04-11",
        "close": 61.352711,
        "direction_boundary": 42.200569,
        "core_momentum": 0.453836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505465
      },
      {
        "date": "2025-04-18",
        "close": 59.546162,
        "direction_boundary": 39.062424,
        "core_momentum": 0.524385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505508
      },
      {
        "date": "2025-04-25",
        "close": 58.697784,
        "direction_boundary": 43.1171,
        "core_momentum": 0.361357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491013
      },
      {
        "date": "2025-05-02",
        "close": 59.885513,
        "direction_boundary": 42.549248,
        "core_momentum": 0.40744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491431
      },
      {
        "date": "2025-05-09",
        "close": 56.631733,
        "direction_boundary": 40.686291,
        "core_momentum": 0.391912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470291
      },
      {
        "date": "2025-05-16",
        "close": 55.623661,
        "direction_boundary": 39.13216,
        "core_momentum": 0.421431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458819
      },
      {
        "date": "2025-05-23",
        "close": 54.505798,
        "direction_boundary": 37.319008,
        "core_momentum": 0.460537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414904
      },
      {
        "date": "2025-05-30",
        "close": 53.647438,
        "direction_boundary": 41.463348,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415455
      },
      {
        "date": "2025-06-06",
        "close": 54.72538,
        "direction_boundary": 42.140793,
        "core_momentum": 0.298632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414551
      },
      {
        "date": "2025-06-13",
        "close": 53.90694,
        "direction_boundary": 45.059765,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412729
      },
      {
        "date": "2025-06-20",
        "close": 54.495815,
        "direction_boundary": 43.824432,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403084
      },
      {
        "date": "2025-06-27",
        "close": 55.583736,
        "direction_boundary": 38.942875,
        "core_momentum": 0.427315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400361
      },
      {
        "date": "2025-07-04",
        "close": 56.432117,
        "direction_boundary": 39.201897,
        "core_momentum": 0.439525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384492
      },
      {
        "date": "2025-07-11",
        "close": 56.352268,
        "direction_boundary": 41.071484,
        "core_momentum": 0.372053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351301
      },
      {
        "date": "2025-07-18",
        "close": 53.797153,
        "direction_boundary": 43.666519,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345373
      },
      {
        "date": "2025-07-25",
        "close": 59.136944,
        "direction_boundary": 39.314838,
        "core_momentum": 0.504189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366484
      },
      {
        "date": "2025-08-01",
        "close": 55.27433,
        "direction_boundary": 41.610451,
        "core_momentum": 0.328376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376799
      },
      {
        "date": "2025-08-08",
        "close": 59.386467,
        "direction_boundary": 41.211216,
        "core_momentum": 0.441027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381017
      },
      {
        "date": "2025-08-15",
        "close": 63.259064,
        "direction_boundary": 42.378979,
        "core_momentum": 0.492699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386062
      },
      {
        "date": "2025-08-22",
        "close": 79.989998,
        "direction_boundary": 39.025391,
        "core_momentum": 1.049691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445882
      },
      {
        "date": "2025-08-29",
        "close": 74.160004,
        "direction_boundary": 42.04961,
        "core_momentum": 0.763631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454364
      },
      {
        "date": "2025-09-05",
        "close": 70.68,
        "direction_boundary": 38.087185,
        "core_momentum": 0.855742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456168
      },
      {
        "date": "2025-09-12",
        "close": 74.989998,
        "direction_boundary": 38.346687,
        "core_momentum": 0.95558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2025-09-19",
        "close": 83.199997,
        "direction_boundary": 37.129017,
        "core_momentum": 1.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46936
      },
      {
        "date": "2025-09-26",
        "close": 98.449997,
        "direction_boundary": 40.193161,
        "core_momentum": 1.449422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516831
      },
      {
        "date": "2025-10-03",
        "close": 100.82,
        "direction_boundary": 47.339497,
        "core_momentum": 1.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515714
      },
      {
        "date": "2025-10-10",
        "close": 96.849998,
        "direction_boundary": 44.584763,
        "core_momentum": 1.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513172
      },
      {
        "date": "2025-10-17",
        "close": 86.760002,
        "direction_boundary": 46.920296,
        "core_momentum": 0.849093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539353
      },
      {
        "date": "2025-10-24",
        "close": 90.959999,
        "direction_boundary": 51.58139,
        "core_momentum": 0.763427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539535
      },
      {
        "date": "2025-10-31",
        "close": 86.900002,
        "direction_boundary": 52.050491,
        "core_momentum": 0.669533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546407
      },
      {
        "date": "2025-11-07",
        "close": 94.150002,
        "direction_boundary": 58.587994,
        "core_momentum": 0.606985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544011
      },
      {
        "date": "2025-11-14",
        "close": 96.059998,
        "direction_boundary": 62.929691,
        "core_momentum": 0.526465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541316
      },
      {
        "date": "2025-11-21",
        "close": 88.660004,
        "direction_boundary": 54.595627,
        "core_momentum": 0.62394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556604
      },
      {
        "date": "2025-11-28",
        "close": 95.309998,
        "direction_boundary": 54.745338,
        "core_momentum": 0.74097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559076
      },
      {
        "date": "2025-12-05",
        "close": 98.279999,
        "direction_boundary": 53.258183,
        "core_momentum": 0.84535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559191
      },
      {
        "date": "2025-12-12",
        "close": 105.800003,
        "direction_boundary": 51.651253,
        "core_momentum": 1.048353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56081
      },
      {
        "date": "2025-12-19",
        "close": 100.5,
        "direction_boundary": 55.074711,
        "core_momentum": 0.824794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570714
      },
      {
        "date": "2025-12-26",
        "close": 102.860001,
        "direction_boundary": 53.048584,
        "core_momentum": 0.938977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570688
      },
      {
        "date": "2026-01-02",
        "close": 98.309998,
        "direction_boundary": 49.156025,
        "core_momentum": 0.999958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578583
      },
      {
        "date": "2026-01-09",
        "close": 114.309998,
        "direction_boundary": 55.074711,
        "core_momentum": 1.075544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604523
      },
      {
        "date": "2026-01-16",
        "close": 130.300003,
        "direction_boundary": 58.647877,
        "core_momentum": 1.221734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611319
      },
      {
        "date": "2026-01-23",
        "close": 124.690002,
        "direction_boundary": 56.322327,
        "core_momentum": 1.213865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614054
      },
      {
        "date": "2026-01-30",
        "close": 117.349998,
        "direction_boundary": 54.735359,
        "core_momentum": 1.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611969
      },
      {
        "date": "2026-02-06",
        "close": 117.410004,
        "direction_boundary": 58.088947,
        "core_momentum": 1.021211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609975
      },
      {
        "date": "2026-02-13",
        "close": 124.5,
        "direction_boundary": 55.893147,
        "core_momentum": 1.227464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609457
      },
      {
        "date": "2026-02-27",
        "close": 126.300003,
        "direction_boundary": 66.353149,
        "core_momentum": 0.903452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53003
      },
      {
        "date": "2026-03-06",
        "close": 110.309998,
        "direction_boundary": 63.259064,
        "core_momentum": 0.743782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556817
      },
      {
        "date": "2026-03-13",
        "close": 109.699997,
        "direction_boundary": 66.373108,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550228
      },
      {
        "date": "2026-03-20",
        "close": 101.959999,
        "direction_boundary": 63.538528,
        "core_momentum": 0.604696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560406
      },
      {
        "date": "2026-03-27",
        "close": 102.480003,
        "direction_boundary": 60.434464,
        "core_momentum": 0.695721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544461
      },
      {
        "date": "2026-04-03",
        "close": 93.449997,
        "direction_boundary": 61.861732,
        "core_momentum": 0.510627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50984
      },
      {
        "date": "2026-04-10",
        "close": 102.730003,
        "direction_boundary": 64.536621,
        "core_momentum": 0.591809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526227
      },
      {
        "date": "2026-04-17",
        "close": 107.900002,
        "direction_boundary": 61.352711,
        "core_momentum": 0.758684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526913
      },
      {
        "date": "2026-04-24",
        "close": 108.709999,
        "direction_boundary": 59.546162,
        "core_momentum": 0.825642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500526
      },
      {
        "date": "2026-05-01",
        "close": 120.800003,
        "direction_boundary": 58.697784,
        "core_momentum": 1.057999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51577
      },
      {
        "date": "2026-05-08",
        "close": 125.800003,
        "direction_boundary": 59.885513,
        "core_momentum": 1.100675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2026-05-15",
        "close": 158.940002,
        "direction_boundary": 56.631733,
        "core_momentum": 1.806554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588857
      },
      {
        "date": "2026-05-22",
        "close": 153.800003,
        "direction_boundary": 55.623661,
        "core_momentum": 1.76501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593428
      },
      {
        "date": "2026-05-29",
        "close": 135.529999,
        "direction_boundary": 54.505798,
        "core_momentum": 1.486524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611945
      },
      {
        "date": "2026-06-05",
        "close": 128.270004,
        "direction_boundary": 53.647438,
        "core_momentum": 1.390981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614122
      },
      {
        "date": "2026-06-12",
        "close": 135.179993,
        "direction_boundary": 54.72538,
        "core_momentum": 1.470152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616228
      },
      {
        "date": "2026-06-19",
        "close": 154.300003,
        "direction_boundary": 53.90694,
        "core_momentum": 1.86234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633033
      },
      {
        "date": "2026-06-26",
        "close": 170.206024,
        "direction_boundary": 54.495815,
        "core_momentum": 2.123286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635847
      },
      {
        "date": "2026-07-03",
        "close": 193.315125,
        "direction_boundary": 55.583736,
        "core_momentum": 2.477908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652969
      },
      {
        "date": "2026-07-10",
        "close": 207.812012,
        "direction_boundary": 56.432117,
        "core_momentum": 2.682513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648274
      },
      {
        "date": "2026-07-17",
        "close": 153.251373,
        "direction_boundary": 56.352268,
        "core_momentum": 1.719524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772514
      },
      {
        "date": "2026-07-24",
        "close": 150.50386,
        "direction_boundary": 53.797153,
        "core_momentum": 1.797618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753765
      },
      {
        "date": "2026-07-31",
        "close": 128.380005,
        "direction_boundary": 59.136944,
        "core_momentum": 1.170893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785098
      },
      {
        "date": "2026-08-07",
        "close": 149.710007,
        "direction_boundary": 55.27433,
        "core_momentum": 1.708491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807324
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 50.359741,
        "volume": 53655506
      },
      {
        "date": "2023-12-08",
        "close": 56.586216,
        "volume": 46724720
      },
      {
        "date": "2023-12-15",
        "close": 56.96479,
        "volume": 22058167
      },
      {
        "date": "2023-12-22",
        "close": 56.317234,
        "volume": 13751129
      },
      {
        "date": "2023-12-29",
        "close": 60.023235,
        "volume": 19142585
      },
      {
        "date": "2024-01-05",
        "close": 56.117989,
        "volume": 10192423
      },
      {
        "date": "2024-01-12",
        "close": 54.942429,
        "volume": 10477488
      },
      {
        "date": "2024-01-19",
        "close": 52.282478,
        "volume": 6243435
      },
      {
        "date": "2024-01-26",
        "close": 50.867825,
        "volume": 10450419
      },
      {
        "date": "2024-02-02",
        "close": 40.397377,
        "volume": 8685038
      },
      {
        "date": "2024-02-09",
        "close": 41.642673,
        "volume": 10551723
      },
      {
        "date": "2024-02-23",
        "close": 42.937778,
        "volume": 12390992
      },
      {
        "date": "2024-03-01",
        "close": 48.018589,
        "volume": 15599945
      },
      {
        "date": "2024-03-08",
        "close": 46.185513,
        "volume": 12620176
      },
      {
        "date": "2024-03-15",
        "close": 49.702225,
        "volume": 14303360
      },
      {
        "date": "2024-03-22",
        "close": 50.46933,
        "volume": 8967466
      },
      {
        "date": "2024-03-29",
        "close": 45.687393,
        "volume": 7372960
      },
      {
        "date": "2024-04-05",
        "close": 44.412212,
        "volume": 3091299
      },
      {
        "date": "2024-04-12",
        "close": 42.200569,
        "volume": 3794432
      },
      {
        "date": "2024-04-19",
        "close": 39.062424,
        "volume": 6598099
      },
      {
        "date": "2024-04-26",
        "close": 43.1171,
        "volume": 4616435
      },
      {
        "date": "2024-05-03",
        "close": 42.549248,
        "volume": 1982533
      },
      {
        "date": "2024-05-10",
        "close": 40.686291,
        "volume": 3945483
      },
      {
        "date": "2024-05-17",
        "close": 39.13216,
        "volume": 4263360
      },
      {
        "date": "2024-05-24",
        "close": 37.319008,
        "volume": 4884662
      },
      {
        "date": "2024-05-31",
        "close": 41.463348,
        "volume": 16935095
      },
      {
        "date": "2024-06-07",
        "close": 42.140793,
        "volume": 16261329
      },
      {
        "date": "2024-06-14",
        "close": 45.059765,
        "volume": 15710941
      },
      {
        "date": "2024-06-21",
        "close": 43.824432,
        "volume": 13884415
      },
      {
        "date": "2024-06-28",
        "close": 38.942875,
        "volume": 10721772
      },
      {
        "date": "2024-07-05",
        "close": 39.201897,
        "volume": 7637529
      },
      {
        "date": "2024-07-12",
        "close": 41.071484,
        "volume": 7506637
      },
      {
        "date": "2024-07-19",
        "close": 43.666519,
        "volume": 10271852
      },
      {
        "date": "2024-07-26",
        "close": 39.314838,
        "volume": 7981191
      },
      {
        "date": "2024-08-02",
        "close": 41.610451,
        "volume": 7960170
      },
      {
        "date": "2024-08-09",
        "close": 41.211216,
        "volume": 5522741
      },
      {
        "date": "2024-08-16",
        "close": 42.378979,
        "volume": 10384528
      },
      {
        "date": "2024-08-23",
        "close": 39.025391,
        "volume": 7796155
      },
      {
        "date": "2024-08-30",
        "close": 42.04961,
        "volume": 5178424
      },
      {
        "date": "2024-09-06",
        "close": 38.087185,
        "volume": 5351634
      },
      {
        "date": "2024-09-13",
        "close": 38.346687,
        "volume": 3247002
      },
      {
        "date": "2024-09-20",
        "close": 37.129017,
        "volume": 2284435
      },
      {
        "date": "2024-09-27",
        "close": 40.193161,
        "volume": 7076108
      },
      {
        "date": "2024-10-04",
        "close": 47.339497,
        "volume": 3776576
      },
      {
        "date": "2024-10-11",
        "close": 44.584763,
        "volume": 18911257
      },
      {
        "date": "2024-10-18",
        "close": 46.920296,
        "volume": 11182124
      },
      {
        "date": "2024-10-25",
        "close": 51.58139,
        "volume": 24642394
      },
      {
        "date": "2024-11-01",
        "close": 52.050491,
        "volume": 20504495
      },
      {
        "date": "2024-11-08",
        "close": 58.587994,
        "volume": 21081159
      },
      {
        "date": "2024-11-15",
        "close": 62.929691,
        "volume": 26030723
      },
      {
        "date": "2024-11-22",
        "close": 54.595627,
        "volume": 17205798
      },
      {
        "date": "2024-11-29",
        "close": 54.745338,
        "volume": 14983123
      },
      {
        "date": "2024-12-06",
        "close": 53.258183,
        "volume": 18635099
      },
      {
        "date": "2024-12-13",
        "close": 51.651253,
        "volume": 15154882
      },
      {
        "date": "2024-12-20",
        "close": 55.074711,
        "volume": 16997235
      },
      {
        "date": "2024-12-27",
        "close": 53.048584,
        "volume": 14320330
      },
      {
        "date": "2025-01-03",
        "close": 49.156025,
        "volume": 12504532
      },
      {
        "date": "2025-01-10",
        "close": 55.074711,
        "volume": 23846622
      },
      {
        "date": "2025-01-17",
        "close": 58.647877,
        "volume": 18767014
      },
      {
        "date": "2025-01-24",
        "close": 56.322327,
        "volume": 13313819
      },
      {
        "date": "2025-01-31",
        "close": 54.735359,
        "volume": 2616800
      },
      {
        "date": "2025-02-07",
        "close": 58.088947,
        "volume": 10470396
      },
      {
        "date": "2025-02-14",
        "close": 55.893147,
        "volume": 13186898
      },
      {
        "date": "2025-02-21",
        "close": 66.353149,
        "volume": 26839503
      },
      {
        "date": "2025-02-28",
        "close": 63.259064,
        "volume": 15061469
      },
      {
        "date": "2025-03-07",
        "close": 66.373108,
        "volume": 16941937
      },
      {
        "date": "2025-03-14",
        "close": 63.538528,
        "volume": 8917166
      },
      {
        "date": "2025-03-21",
        "close": 60.434464,
        "volume": 7523177
      },
      {
        "date": "2025-03-28",
        "close": 61.861732,
        "volume": 8107212
      },
      {
        "date": "2025-04-04",
        "close": 64.536621,
        "volume": 6488910
      },
      {
        "date": "2025-04-11",
        "close": 61.352711,
        "volume": 13284286
      },
      {
        "date": "2025-04-18",
        "close": 59.546162,
        "volume": 7519392
      },
      {
        "date": "2025-04-25",
        "close": 58.697784,
        "volume": 7535203
      },
      {
        "date": "2025-05-02",
        "close": 59.885513,
        "volume": 5147972
      },
      {
        "date": "2025-05-09",
        "close": 56.631733,
        "volume": 7903351
      },
      {
        "date": "2025-05-16",
        "close": 55.623661,
        "volume": 6552797
      },
      {
        "date": "2025-05-23",
        "close": 54.505798,
        "volume": 7147902
      },
      {
        "date": "2025-05-30",
        "close": 53.647438,
        "volume": 5021287
      },
      {
        "date": "2025-06-06",
        "close": 54.72538,
        "volume": 5085360
      },
      {
        "date": "2025-06-13",
        "close": 53.90694,
        "volume": 8396052
      },
      {
        "date": "2025-06-20",
        "close": 54.495815,
        "volume": 11448026
      },
      {
        "date": "2025-06-27",
        "close": 55.583736,
        "volume": 10556756
      },
      {
        "date": "2025-07-04",
        "close": 56.432117,
        "volume": 12849164
      },
      {
        "date": "2025-07-11",
        "close": 56.352268,
        "volume": 12010904
      },
      {
        "date": "2025-07-18",
        "close": 53.797153,
        "volume": 10284751
      },
      {
        "date": "2025-07-25",
        "close": 59.136944,
        "volume": 23974271
      },
      {
        "date": "2025-08-01",
        "close": 55.27433,
        "volume": 15847773
      },
      {
        "date": "2025-08-08",
        "close": 59.386467,
        "volume": 24682809
      },
      {
        "date": "2025-08-15",
        "close": 63.259064,
        "volume": 21708601
      },
      {
        "date": "2025-08-22",
        "close": 79.989998,
        "volume": 29396506
      },
      {
        "date": "2025-08-29",
        "close": 74.160004,
        "volume": 36231954
      },
      {
        "date": "2025-09-05",
        "close": 70.68,
        "volume": 23084358
      },
      {
        "date": "2025-09-12",
        "close": 74.989998,
        "volume": 25555150
      },
      {
        "date": "2025-09-19",
        "close": 83.199997,
        "volume": 31480226
      },
      {
        "date": "2025-09-26",
        "close": 98.449997,
        "volume": 50582372
      },
      {
        "date": "2025-10-03",
        "close": 100.82,
        "volume": 19471499
      },
      {
        "date": "2025-10-10",
        "close": 96.849998,
        "volume": 17184383
      },
      {
        "date": "2025-10-17",
        "close": 86.760002,
        "volume": 29240308
      },
      {
        "date": "2025-10-24",
        "close": 90.959999,
        "volume": 25059542
      },
      {
        "date": "2025-10-31",
        "close": 86.900002,
        "volume": 32306004
      },
      {
        "date": "2025-11-07",
        "close": 94.150002,
        "volume": 32813755
      },
      {
        "date": "2025-11-14",
        "close": 96.059998,
        "volume": 40643447
      },
      {
        "date": "2025-11-21",
        "close": 88.660004,
        "volume": 30250181
      },
      {
        "date": "2025-11-28",
        "close": 95.309998,
        "volume": 25042050
      },
      {
        "date": "2025-12-05",
        "close": 98.279999,
        "volume": 24081474
      },
      {
        "date": "2025-12-12",
        "close": 105.800003,
        "volume": 23762848
      },
      {
        "date": "2025-12-19",
        "close": 100.5,
        "volume": 21557750
      },
      {
        "date": "2025-12-26",
        "close": 102.860001,
        "volume": 25476631
      },
      {
        "date": "2026-01-02",
        "close": 98.309998,
        "volume": 14330284
      },
      {
        "date": "2026-01-09",
        "close": 114.309998,
        "volume": 32719343
      },
      {
        "date": "2026-01-16",
        "close": 130.300003,
        "volume": 33228160
      },
      {
        "date": "2026-01-23",
        "close": 124.690002,
        "volume": 33797473
      },
      {
        "date": "2026-01-30",
        "close": 117.349998,
        "volume": 30253998
      },
      {
        "date": "2026-02-06",
        "close": 117.410004,
        "volume": 23925473
      },
      {
        "date": "2026-02-13",
        "close": 124.5,
        "volume": 27100237
      },
      {
        "date": "2026-02-27",
        "close": 126.300003,
        "volume": 28872595
      },
      {
        "date": "2026-03-06",
        "close": 110.309998,
        "volume": 27789997
      },
      {
        "date": "2026-03-13",
        "close": 109.699997,
        "volume": 20955134
      },
      {
        "date": "2026-03-20",
        "close": 101.959999,
        "volume": 15384011
      },
      {
        "date": "2026-03-27",
        "close": 102.480003,
        "volume": 13759716
      },
      {
        "date": "2026-04-03",
        "close": 93.449997,
        "volume": 14066566
      },
      {
        "date": "2026-04-10",
        "close": 102.730003,
        "volume": 10941157
      },
      {
        "date": "2026-04-17",
        "close": 107.900002,
        "volume": 20671791
      },
      {
        "date": "2026-04-24",
        "close": 108.709999,
        "volume": 20039220
      },
      {
        "date": "2026-05-01",
        "close": 120.800003,
        "volume": 23654392
      },
      {
        "date": "2026-05-08",
        "close": 125.800003,
        "volume": 18540088
      },
      {
        "date": "2026-05-15",
        "close": 158.940002,
        "volume": 46839563
      },
      {
        "date": "2026-05-22",
        "close": 153.800003,
        "volume": 50330638
      },
      {
        "date": "2026-05-29",
        "close": 135.529999,
        "volume": 34852678
      },
      {
        "date": "2026-06-05",
        "close": 128.270004,
        "volume": 5541865
      },
      {
        "date": "2026-06-12",
        "close": 135.179993,
        "volume": 9690923
      },
      {
        "date": "2026-06-19",
        "close": 154.300003,
        "volume": 33620332
      },
      {
        "date": "2026-06-26",
        "close": 170.206024,
        "volume": 8404239
      },
      {
        "date": "2026-07-03",
        "close": 193.315125,
        "volume": 9564816
      },
      {
        "date": "2026-07-10",
        "close": 207.812012,
        "volume": 63116076
      },
      {
        "date": "2026-07-17",
        "close": 153.251373,
        "volume": 37636093
      },
      {
        "date": "2026-07-24",
        "close": 150.50386,
        "volume": 37669175
      },
      {
        "date": "2026-07-31",
        "close": 128.380005,
        "volume": 34769764
      },
      {
        "date": "2026-08-07",
        "close": 149.710007,
        "volume": 37514390
      }
    ],
    "sharemaestro_context": {
      "trend": 131.929947,
      "fair_value": 74.152315,
      "market_activity": 33.168824,
      "market_dynamics": 0.157315,
      "relative_strength": 33.185137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023377,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.218158,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.421509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.84535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.255325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.06628
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.552693
      }
    ]
  }
}