{
  "ticker": {
    "uuid": "f93473a7-59ac-42cf-8e9b-532911da06e7",
    "symbol": "2883",
    "name": "China Oilfield Services Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.865,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": -0.031735,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.338144,
    "volatility_stability": 1.0682,
    "risk_context": 0.2957,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.7,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.604768,
        "direction_boundary": 6.776545,
        "core_momentum": 0.269787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2023-08-25",
        "close": 8.418316,
        "direction_boundary": 7.524428,
        "core_momentum": 0.118798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25516
      },
      {
        "date": "2023-09-01",
        "close": 8.287801,
        "direction_boundary": 7.323776,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2023-09-08",
        "close": 8.903092,
        "direction_boundary": 7.697717,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2023-09-15",
        "close": 8.893769,
        "direction_boundary": 7.460584,
        "core_momentum": 0.192101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265572
      },
      {
        "date": "2023-09-22",
        "close": 8.604768,
        "direction_boundary": 7.588271,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2023-09-29",
        "close": 8.763252,
        "direction_boundary": 7.104884,
        "core_momentum": 0.233412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2023-10-06",
        "close": 8.427639,
        "direction_boundary": 7.688597,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254493
      },
      {
        "date": "2023-10-13",
        "close": 8.865802,
        "direction_boundary": 7.150486,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253182
      },
      {
        "date": "2023-10-20",
        "close": 8.558156,
        "direction_boundary": 7.606512,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2023-10-27",
        "close": 8.884446,
        "direction_boundary": 8.317912,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2023-11-03",
        "close": 8.530188,
        "direction_boundary": 8.96547,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255255
      },
      {
        "date": "2023-11-10",
        "close": 8.25051,
        "direction_boundary": 8.664493,
        "core_momentum": -0.047779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253882
      },
      {
        "date": "2023-11-17",
        "close": 7.942863,
        "direction_boundary": 8.226707,
        "core_momentum": -0.034503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259738
      },
      {
        "date": "2023-11-24",
        "close": 7.998798,
        "direction_boundary": 8.719216,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248311
      },
      {
        "date": "2023-12-01",
        "close": 7.765733,
        "direction_boundary": 8.810421,
        "core_momentum": -0.118574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25176
      },
      {
        "date": "2023-12-08",
        "close": 7.486055,
        "direction_boundary": 8.436479,
        "core_momentum": -0.112656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2023-12-15",
        "close": 7.392829,
        "direction_boundary": 8.536804,
        "core_momentum": -0.134005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2023-12-22",
        "close": 7.280958,
        "direction_boundary": 8.445601,
        "core_momentum": -0.137899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247793
      },
      {
        "date": "2023-12-29",
        "close": 7.439442,
        "direction_boundary": 8.655371,
        "core_momentum": -0.140483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238592
      },
      {
        "date": "2024-01-05",
        "close": 7.486055,
        "direction_boundary": 8.96547,
        "core_momentum": -0.165013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222433
      },
      {
        "date": "2024-01-12",
        "close": 7.234345,
        "direction_boundary": 9.229964,
        "core_momentum": -0.216211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2024-01-19",
        "close": 6.647021,
        "direction_boundary": 8.436479,
        "core_momentum": -0.21211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240033
      },
      {
        "date": "2024-01-26",
        "close": 6.852118,
        "direction_boundary": 8.928988,
        "core_momentum": -0.232599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243692
      },
      {
        "date": "2024-02-02",
        "close": 6.469891,
        "direction_boundary": 8.10814,
        "core_momentum": -0.20205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249402
      },
      {
        "date": "2024-02-09",
        "close": 6.18089,
        "direction_boundary": 8.254069,
        "core_momentum": -0.251171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2024-02-16",
        "close": 6.171567,
        "direction_boundary": 8.299671,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2024-02-23",
        "close": 6.53515,
        "direction_boundary": 7.852766,
        "core_momentum": -0.16779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2024-03-01",
        "close": 6.413955,
        "direction_boundary": 7.934851,
        "core_momentum": -0.191673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2024-03-08",
        "close": 6.525826,
        "direction_boundary": 7.697717,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2024-03-15",
        "close": 7.336894,
        "direction_boundary": 7.497066,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304667
      },
      {
        "date": "2024-03-22",
        "close": 7.569959,
        "direction_boundary": 7.022799,
        "core_momentum": 0.077912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306889
      },
      {
        "date": "2024-03-29",
        "close": 8.390348,
        "direction_boundary": 7.342017,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340304
      },
      {
        "date": "2024-04-05",
        "close": 7.71912,
        "direction_boundary": 7.369379,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355266
      },
      {
        "date": "2024-04-12",
        "close": 8.5768,
        "direction_boundary": 7.779801,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379192
      },
      {
        "date": "2024-04-19",
        "close": 8.567478,
        "direction_boundary": 8.117261,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376004
      },
      {
        "date": "2024-04-26",
        "close": 8.353059,
        "direction_boundary": 8.390877,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373592
      },
      {
        "date": "2024-05-03",
        "close": 7.737766,
        "direction_boundary": 8.080778,
        "core_momentum": -0.042448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384096
      },
      {
        "date": "2024-05-10",
        "close": 7.942863,
        "direction_boundary": 7.779801,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383792
      },
      {
        "date": "2024-05-17",
        "close": 8.064056,
        "direction_boundary": 7.843646,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380736
      },
      {
        "date": "2024-05-24",
        "close": 7.812346,
        "direction_boundary": 7.442343,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383207
      },
      {
        "date": "2024-05-31",
        "close": 7.765733,
        "direction_boundary": 7.542669,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381069
      },
      {
        "date": "2024-06-07",
        "close": 7.30246,
        "direction_boundary": 7.607249,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387353
      },
      {
        "date": "2024-06-14",
        "close": 7.062247,
        "direction_boundary": 7.532668,
        "core_momentum": -0.062451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389682
      },
      {
        "date": "2024-06-21",
        "close": 7.340894,
        "direction_boundary": 7.159764,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393113
      },
      {
        "date": "2024-06-28",
        "close": 7.206375,
        "direction_boundary": 7.541991,
        "core_momentum": -0.0445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392711
      },
      {
        "date": "2024-07-05",
        "close": 7.052639,
        "direction_boundary": 8.008121,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393545
      },
      {
        "date": "2024-07-12",
        "close": 6.898903,
        "direction_boundary": 8.408995,
        "core_momentum": -0.179581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2024-07-19",
        "close": 6.552997,
        "direction_boundary": 8.362381,
        "core_momentum": -0.216372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380423
      },
      {
        "date": "2024-07-26",
        "close": 6.40887,
        "direction_boundary": 8.50222,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2024-08-02",
        "close": 6.399261,
        "direction_boundary": 8.670027,
        "core_momentum": -0.26191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370521
      },
      {
        "date": "2024-08-09",
        "close": 6.504954,
        "direction_boundary": 8.763252,
        "core_momentum": -0.257701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365314
      },
      {
        "date": "2024-08-16",
        "close": 6.447304,
        "direction_boundary": 8.604768,
        "core_momentum": -0.250729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365598
      },
      {
        "date": "2024-08-23",
        "close": 6.303176,
        "direction_boundary": 8.418316,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2024-08-30",
        "close": 7.023813,
        "direction_boundary": 8.287801,
        "core_momentum": -0.152512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387788
      },
      {
        "date": "2024-09-06",
        "close": 6.495346,
        "direction_boundary": 8.903092,
        "core_momentum": -0.270439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403301
      },
      {
        "date": "2024-09-13",
        "close": 6.005312,
        "direction_boundary": 8.893769,
        "core_momentum": -0.324773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380035
      },
      {
        "date": "2024-09-20",
        "close": 6.255134,
        "direction_boundary": 8.604768,
        "core_momentum": -0.273062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382202
      },
      {
        "date": "2024-09-27",
        "close": 6.437695,
        "direction_boundary": 8.763252,
        "core_momentum": -0.265376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2024-10-04",
        "close": 7.667583,
        "direction_boundary": 8.427639,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420217
      },
      {
        "date": "2024-10-11",
        "close": 7.321677,
        "direction_boundary": 8.865802,
        "core_momentum": -0.174166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395879
      },
      {
        "date": "2024-10-18",
        "close": 7.30246,
        "direction_boundary": 8.558156,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395846
      },
      {
        "date": "2024-10-25",
        "close": 7.167941,
        "direction_boundary": 8.884446,
        "core_momentum": -0.193203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395301
      },
      {
        "date": "2024-11-01",
        "close": 7.215984,
        "direction_boundary": 8.530188,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38219
      },
      {
        "date": "2024-11-08",
        "close": 7.215984,
        "direction_boundary": 8.25051,
        "core_momentum": -0.125389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379957
      },
      {
        "date": "2024-11-15",
        "close": 6.773993,
        "direction_boundary": 7.942863,
        "core_momentum": -0.14716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387646
      },
      {
        "date": "2024-11-22",
        "close": 6.601039,
        "direction_boundary": 7.998798,
        "core_momentum": -0.174746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386976
      },
      {
        "date": "2024-11-29",
        "close": 6.46652,
        "direction_boundary": 7.765733,
        "core_momentum": -0.167301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387469
      },
      {
        "date": "2024-12-06",
        "close": 6.46652,
        "direction_boundary": 7.486055,
        "core_momentum": -0.136191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379482
      },
      {
        "date": "2024-12-13",
        "close": 6.418478,
        "direction_boundary": 7.392829,
        "core_momentum": -0.131797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377246
      },
      {
        "date": "2024-12-20",
        "close": 6.303176,
        "direction_boundary": 7.280958,
        "core_momentum": -0.134293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372683
      },
      {
        "date": "2024-12-27",
        "close": 6.552997,
        "direction_boundary": 7.439442,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377256
      },
      {
        "date": "2025-01-03",
        "close": 7.023813,
        "direction_boundary": 7.486055,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389504
      },
      {
        "date": "2025-01-10",
        "close": 6.65869,
        "direction_boundary": 7.234345,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2025-01-17",
        "close": 7.167941,
        "direction_boundary": 6.647021,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401739
      },
      {
        "date": "2025-01-24",
        "close": 6.841252,
        "direction_boundary": 6.852118,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406261
      },
      {
        "date": "2025-01-31",
        "close": 6.735559,
        "direction_boundary": 6.469891,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407007
      },
      {
        "date": "2025-02-07",
        "close": 6.552997,
        "direction_boundary": 6.18089,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408443
      },
      {
        "date": "2025-02-14",
        "close": 6.418478,
        "direction_boundary": 6.171567,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409304
      },
      {
        "date": "2025-02-21",
        "close": 6.14944,
        "direction_boundary": 6.53515,
        "core_momentum": -0.059021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412468
      },
      {
        "date": "2025-02-28",
        "close": 6.197482,
        "direction_boundary": 6.413955,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381648
      },
      {
        "date": "2025-03-07",
        "close": 6.024529,
        "direction_boundary": 6.525826,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368497
      },
      {
        "date": "2025-03-14",
        "close": 6.178266,
        "direction_boundary": 7.336894,
        "core_momentum": -0.157918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353734
      },
      {
        "date": "2025-03-21",
        "close": 6.591431,
        "direction_boundary": 7.569959,
        "core_momentum": -0.129265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360606
      },
      {
        "date": "2025-03-28",
        "close": 6.360827,
        "direction_boundary": 8.390348,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2025-04-04",
        "close": 6.207091,
        "direction_boundary": 7.71912,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2025-04-11",
        "close": 5.361543,
        "direction_boundary": 8.5768,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319928
      },
      {
        "date": "2025-04-18",
        "close": 5.678623,
        "direction_boundary": 8.567478,
        "core_momentum": -0.337188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2025-04-25",
        "close": 5.909227,
        "direction_boundary": 8.353059,
        "core_momentum": -0.292567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2025-05-02",
        "close": 5.880402,
        "direction_boundary": 7.737766,
        "core_momentum": -0.240039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2025-05-09",
        "close": 5.774709,
        "direction_boundary": 7.942863,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2025-05-16",
        "close": 5.909227,
        "direction_boundary": 8.064056,
        "core_momentum": -0.267214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2025-05-23",
        "close": 6.005312,
        "direction_boundary": 7.812346,
        "core_momentum": -0.231305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2025-05-30",
        "close": 6.120615,
        "direction_boundary": 7.765733,
        "core_momentum": -0.211843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2025-06-06",
        "close": 6.14944,
        "direction_boundary": 7.30246,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2025-06-13",
        "close": 6.94,
        "direction_boundary": 7.062247,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374633
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "direction_boundary": 7.340894,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383544
      },
      {
        "date": "2025-06-27",
        "close": 6.48,
        "direction_boundary": 7.206375,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379933
      },
      {
        "date": "2025-07-04",
        "close": 6.66,
        "direction_boundary": 7.052639,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368801
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "direction_boundary": 6.898903,
        "core_momentum": -0.018685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362006
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "direction_boundary": 6.552997,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347129
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "direction_boundary": 6.40887,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342662
      },
      {
        "date": "2025-08-01",
        "close": 6.94,
        "direction_boundary": 6.399261,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342543
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "direction_boundary": 6.504954,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341075
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "direction_boundary": 6.447304,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340161
      },
      {
        "date": "2025-08-22",
        "close": 7.43,
        "direction_boundary": 6.303176,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "direction_boundary": 7.023813,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "direction_boundary": 6.495346,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2025-09-12",
        "close": 7.08,
        "direction_boundary": 6.005312,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "direction_boundary": 6.255134,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2025-09-26",
        "close": 6.64,
        "direction_boundary": 6.437695,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "direction_boundary": 7.667583,
        "core_momentum": -0.1288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328842
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "direction_boundary": 7.321677,
        "core_momentum": -0.046666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253315
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "direction_boundary": 7.30246,
        "core_momentum": -0.087979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255674
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 7.167941,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269333
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "direction_boundary": 7.215984,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2025-11-07",
        "close": 7.83,
        "direction_boundary": 7.215984,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "direction_boundary": 6.773993,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274835
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 6.601039,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 6.46652,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "direction_boundary": 6.46652,
        "core_momentum": 0.150542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 6.418478,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254039
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 6.303176,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240759
      },
      {
        "date": "2025-12-26",
        "close": 6.98,
        "direction_boundary": 6.552997,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24043
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "direction_boundary": 7.023813,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2026-01-09",
        "close": 7.42,
        "direction_boundary": 6.65869,
        "core_momentum": 0.114333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "direction_boundary": 7.167941,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 6.841252,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26475
      },
      {
        "date": "2026-01-30",
        "close": 8.57,
        "direction_boundary": 6.735559,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 6.552997,
        "core_momentum": 0.365787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2026-02-13",
        "close": 9.43,
        "direction_boundary": 6.418478,
        "core_momentum": 0.469196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2026-02-20",
        "close": 10.01,
        "direction_boundary": 6.14944,
        "core_momentum": 0.62779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "direction_boundary": 6.197482,
        "core_momentum": 0.628081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 6.024529,
        "core_momentum": 0.693078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2026-03-13",
        "close": 9.67,
        "direction_boundary": 6.178266,
        "core_momentum": 0.565164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28345
      },
      {
        "date": "2026-03-20",
        "close": 9.57,
        "direction_boundary": 6.591431,
        "core_momentum": 0.451885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280529
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 6.360827,
        "core_momentum": 0.54068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270461
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "direction_boundary": 6.207091,
        "core_momentum": 0.493453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2026-04-10",
        "close": 8.960901,
        "direction_boundary": 5.361543,
        "core_momentum": 0.671329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2026-04-17",
        "close": 8.557948,
        "direction_boundary": 5.678623,
        "core_momentum": 0.507046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290429
      },
      {
        "date": "2026-04-24",
        "close": 8.605919,
        "direction_boundary": 5.909227,
        "core_momentum": 0.456353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2026-05-01",
        "close": 9.047249,
        "direction_boundary": 5.880402,
        "core_momentum": 0.538543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2026-05-08",
        "close": 8.154996,
        "direction_boundary": 5.774709,
        "core_momentum": 0.412192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31065
      },
      {
        "date": "2026-05-15",
        "close": 8.154996,
        "direction_boundary": 5.909227,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310632
      },
      {
        "date": "2026-05-22",
        "close": 8.059054,
        "direction_boundary": 6.005312,
        "core_momentum": 0.341988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308244
      },
      {
        "date": "2026-05-29",
        "close": 7.579349,
        "direction_boundary": 6.120615,
        "core_momentum": 0.238331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2026-06-05",
        "close": 7.809608,
        "direction_boundary": 6.14944,
        "core_momentum": 0.269971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314066
      },
      {
        "date": "2026-06-12",
        "close": 7.65,
        "direction_boundary": 6.94,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305012
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 6.54,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337879
      },
      {
        "date": "2026-06-26",
        "close": 6.27,
        "direction_boundary": 6.48,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2026-07-03",
        "close": 6.44,
        "direction_boundary": 6.66,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 6.77,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35871
      },
      {
        "date": "2026-07-17",
        "close": 6.76,
        "direction_boundary": 6.87,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353991
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 7.04,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34746
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "direction_boundary": 6.94,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344687
      },
      {
        "date": "2026-08-07",
        "close": 6.865,
        "direction_boundary": 7.09,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.604768,
        "volume": 17039784
      },
      {
        "date": "2023-08-25",
        "close": 8.418316,
        "volume": 28203571
      },
      {
        "date": "2023-09-01",
        "close": 8.287801,
        "volume": 22701249
      },
      {
        "date": "2023-09-08",
        "close": 8.903092,
        "volume": 38925559
      },
      {
        "date": "2023-09-15",
        "close": 8.893769,
        "volume": 32371098
      },
      {
        "date": "2023-09-22",
        "close": 8.604768,
        "volume": 22082850
      },
      {
        "date": "2023-09-29",
        "close": 8.763252,
        "volume": 23189052
      },
      {
        "date": "2023-10-06",
        "close": 8.427639,
        "volume": 15104489
      },
      {
        "date": "2023-10-13",
        "close": 8.865802,
        "volume": 32827961
      },
      {
        "date": "2023-10-20",
        "close": 8.558156,
        "volume": 29544303
      },
      {
        "date": "2023-10-27",
        "close": 8.884446,
        "volume": 23818529
      },
      {
        "date": "2023-11-03",
        "close": 8.530188,
        "volume": 15414691
      },
      {
        "date": "2023-11-10",
        "close": 8.25051,
        "volume": 42330515
      },
      {
        "date": "2023-11-17",
        "close": 7.942863,
        "volume": 18078692
      },
      {
        "date": "2023-11-24",
        "close": 7.998798,
        "volume": 12366000
      },
      {
        "date": "2023-12-01",
        "close": 7.765733,
        "volume": 28884888
      },
      {
        "date": "2023-12-08",
        "close": 7.486055,
        "volume": 26731351
      },
      {
        "date": "2023-12-15",
        "close": 7.392829,
        "volume": 22554776
      },
      {
        "date": "2023-12-22",
        "close": 7.280958,
        "volume": 16810622
      },
      {
        "date": "2023-12-29",
        "close": 7.439442,
        "volume": 10844233
      },
      {
        "date": "2024-01-05",
        "close": 7.486055,
        "volume": 13109440
      },
      {
        "date": "2024-01-12",
        "close": 7.234345,
        "volume": 23508856
      },
      {
        "date": "2024-01-19",
        "close": 6.647021,
        "volume": 22168229
      },
      {
        "date": "2024-01-26",
        "close": 6.852118,
        "volume": 49097654
      },
      {
        "date": "2024-02-02",
        "close": 6.469891,
        "volume": 48132104
      },
      {
        "date": "2024-02-09",
        "close": 6.18089,
        "volume": 32310059
      },
      {
        "date": "2024-02-16",
        "close": 6.171567,
        "volume": 24592727
      },
      {
        "date": "2024-02-23",
        "close": 6.53515,
        "volume": 29559798
      },
      {
        "date": "2024-03-01",
        "close": 6.413955,
        "volume": 40219743
      },
      {
        "date": "2024-03-08",
        "close": 6.525826,
        "volume": 30736885
      },
      {
        "date": "2024-03-15",
        "close": 7.336894,
        "volume": 74824082
      },
      {
        "date": "2024-03-22",
        "close": 7.569959,
        "volume": 81517069
      },
      {
        "date": "2024-03-29",
        "close": 8.390348,
        "volume": 82438386
      },
      {
        "date": "2024-04-05",
        "close": 7.71912,
        "volume": 121539853
      },
      {
        "date": "2024-04-12",
        "close": 8.5768,
        "volume": 142825039
      },
      {
        "date": "2024-04-19",
        "close": 8.567478,
        "volume": 61096056
      },
      {
        "date": "2024-04-26",
        "close": 8.353059,
        "volume": 51347272
      },
      {
        "date": "2024-05-03",
        "close": 7.737766,
        "volume": 51629133
      },
      {
        "date": "2024-05-10",
        "close": 7.942863,
        "volume": 71009997
      },
      {
        "date": "2024-05-17",
        "close": 8.064056,
        "volume": 58052122
      },
      {
        "date": "2024-05-24",
        "close": 7.812346,
        "volume": 53603492
      },
      {
        "date": "2024-05-31",
        "close": 7.765733,
        "volume": 42190194
      },
      {
        "date": "2024-06-07",
        "close": 7.30246,
        "volume": 61160819
      },
      {
        "date": "2024-06-14",
        "close": 7.062247,
        "volume": 42467040
      },
      {
        "date": "2024-06-21",
        "close": 7.340894,
        "volume": 56552514
      },
      {
        "date": "2024-06-28",
        "close": 7.206375,
        "volume": 40955727
      },
      {
        "date": "2024-07-05",
        "close": 7.052639,
        "volume": 45437729
      },
      {
        "date": "2024-07-12",
        "close": 6.898903,
        "volume": 62730036
      },
      {
        "date": "2024-07-19",
        "close": 6.552997,
        "volume": 59831305
      },
      {
        "date": "2024-07-26",
        "close": 6.40887,
        "volume": 52654941
      },
      {
        "date": "2024-08-02",
        "close": 6.399261,
        "volume": 61099633
      },
      {
        "date": "2024-08-09",
        "close": 6.504954,
        "volume": 36448460
      },
      {
        "date": "2024-08-16",
        "close": 6.447304,
        "volume": 33916153
      },
      {
        "date": "2024-08-23",
        "close": 6.303176,
        "volume": 44492883
      },
      {
        "date": "2024-08-30",
        "close": 7.023813,
        "volume": 59691040
      },
      {
        "date": "2024-09-06",
        "close": 6.495346,
        "volume": 39794309
      },
      {
        "date": "2024-09-13",
        "close": 6.005312,
        "volume": 65161171
      },
      {
        "date": "2024-09-20",
        "close": 6.255134,
        "volume": 26518070
      },
      {
        "date": "2024-09-27",
        "close": 6.437695,
        "volume": 106813699
      },
      {
        "date": "2024-10-04",
        "close": 7.667583,
        "volume": 114000031
      },
      {
        "date": "2024-10-11",
        "close": 7.321677,
        "volume": 139280087
      },
      {
        "date": "2024-10-18",
        "close": 7.30246,
        "volume": 83473244
      },
      {
        "date": "2024-10-25",
        "close": 7.167941,
        "volume": 33287146
      },
      {
        "date": "2024-11-01",
        "close": 7.215984,
        "volume": 52049951
      },
      {
        "date": "2024-11-08",
        "close": 7.215984,
        "volume": 36641456
      },
      {
        "date": "2024-11-15",
        "close": 6.773993,
        "volume": 39525263
      },
      {
        "date": "2024-11-22",
        "close": 6.601039,
        "volume": 24249762
      },
      {
        "date": "2024-11-29",
        "close": 6.46652,
        "volume": 45763481
      },
      {
        "date": "2024-12-06",
        "close": 6.46652,
        "volume": 34070080
      },
      {
        "date": "2024-12-13",
        "close": 6.418478,
        "volume": 45548501
      },
      {
        "date": "2024-12-20",
        "close": 6.303176,
        "volume": 24288198
      },
      {
        "date": "2024-12-27",
        "close": 6.552997,
        "volume": 9861510
      },
      {
        "date": "2025-01-03",
        "close": 7.023813,
        "volume": 27920320
      },
      {
        "date": "2025-01-10",
        "close": 6.65869,
        "volume": 46059183
      },
      {
        "date": "2025-01-17",
        "close": 7.167941,
        "volume": 40660330
      },
      {
        "date": "2025-01-24",
        "close": 6.841252,
        "volume": 32734929
      },
      {
        "date": "2025-01-31",
        "close": 6.735559,
        "volume": 3716441
      },
      {
        "date": "2025-02-07",
        "close": 6.552997,
        "volume": 31327725
      },
      {
        "date": "2025-02-14",
        "close": 6.418478,
        "volume": 59264139
      },
      {
        "date": "2025-02-21",
        "close": 6.14944,
        "volume": 81825969
      },
      {
        "date": "2025-02-28",
        "close": 6.197482,
        "volume": 87671968
      },
      {
        "date": "2025-03-07",
        "close": 6.024529,
        "volume": 56039339
      },
      {
        "date": "2025-03-14",
        "close": 6.178266,
        "volume": 68115726
      },
      {
        "date": "2025-03-21",
        "close": 6.591431,
        "volume": 95424871
      },
      {
        "date": "2025-03-28",
        "close": 6.360827,
        "volume": 70611362
      },
      {
        "date": "2025-04-04",
        "close": 6.207091,
        "volume": 31920084
      },
      {
        "date": "2025-04-11",
        "close": 5.361543,
        "volume": 156446155
      },
      {
        "date": "2025-04-18",
        "close": 5.678623,
        "volume": 49984163
      },
      {
        "date": "2025-04-25",
        "close": 5.909227,
        "volume": 35914487
      },
      {
        "date": "2025-05-02",
        "close": 5.880402,
        "volume": 21063052
      },
      {
        "date": "2025-05-09",
        "close": 5.774709,
        "volume": 45563234
      },
      {
        "date": "2025-05-16",
        "close": 5.909227,
        "volume": 46135900
      },
      {
        "date": "2025-05-23",
        "close": 6.005312,
        "volume": 25915104
      },
      {
        "date": "2025-05-30",
        "close": 6.120615,
        "volume": 34915032
      },
      {
        "date": "2025-06-06",
        "close": 6.14944,
        "volume": 30405311
      },
      {
        "date": "2025-06-13",
        "close": 6.94,
        "volume": 113827666
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "volume": 110352390
      },
      {
        "date": "2025-06-27",
        "close": 6.48,
        "volume": 74607505
      },
      {
        "date": "2025-07-04",
        "close": 6.66,
        "volume": 37770813
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "volume": 36008045
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "volume": 33999084
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "volume": 39691653
      },
      {
        "date": "2025-08-01",
        "close": 6.94,
        "volume": 35819447
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "volume": 30769148
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "volume": 35098093
      },
      {
        "date": "2025-08-22",
        "close": 7.43,
        "volume": 51448965
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "volume": 92556784
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "volume": 68358655
      },
      {
        "date": "2025-09-12",
        "close": 7.08,
        "volume": 53320992
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "volume": 52821979
      },
      {
        "date": "2025-09-26",
        "close": 6.64,
        "volume": 46191834
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "volume": 27886379
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "volume": 45699678
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "volume": 42105305
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 98704125
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "volume": 63040184
      },
      {
        "date": "2025-11-07",
        "close": 7.83,
        "volume": 47166855
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "volume": 48702480
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 38172516
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 48074782
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "volume": 37181136
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 41700891
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 41032717
      },
      {
        "date": "2025-12-26",
        "close": 6.98,
        "volume": 15078216
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "volume": 24902150
      },
      {
        "date": "2026-01-09",
        "close": 7.42,
        "volume": 45687297
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "volume": 77401900
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 63467919
      },
      {
        "date": "2026-01-30",
        "close": 8.57,
        "volume": 103917028
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 71448960
      },
      {
        "date": "2026-02-13",
        "close": 9.43,
        "volume": 68614400
      },
      {
        "date": "2026-02-20",
        "close": 10.01,
        "volume": 10228617
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "volume": 103865616
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 352274775
      },
      {
        "date": "2026-03-13",
        "close": 9.67,
        "volume": 183607399
      },
      {
        "date": "2026-03-20",
        "close": 9.57,
        "volume": 89924677
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 67791325
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "volume": 66669131
      },
      {
        "date": "2026-04-10",
        "close": 8.960901,
        "volume": 39605726
      },
      {
        "date": "2026-04-17",
        "close": 8.557948,
        "volume": 43233744
      },
      {
        "date": "2026-04-24",
        "close": 8.605919,
        "volume": 66712897
      },
      {
        "date": "2026-05-01",
        "close": 9.047249,
        "volume": 48361410
      },
      {
        "date": "2026-05-08",
        "close": 8.154996,
        "volume": 39018772
      },
      {
        "date": "2026-05-15",
        "close": 8.154996,
        "volume": 28143056
      },
      {
        "date": "2026-05-22",
        "close": 8.059054,
        "volume": 44098396
      },
      {
        "date": "2026-05-29",
        "close": 7.579349,
        "volume": 34404377
      },
      {
        "date": "2026-06-05",
        "close": 7.809608,
        "volume": 11292891
      },
      {
        "date": "2026-06-12",
        "close": 7.65,
        "volume": 4705000
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 27581508
      },
      {
        "date": "2026-06-26",
        "close": 6.27,
        "volume": 19071590
      },
      {
        "date": "2026-07-03",
        "close": 6.44,
        "volume": 9610756
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 52618962
      },
      {
        "date": "2026-07-17",
        "close": 6.76,
        "volume": 44928594
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 39317488
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "volume": 28009084
      },
      {
        "date": "2026-08-07",
        "close": 6.865,
        "volume": 30799450
      }
    ],
    "sharemaestro_context": {
      "trend": 8.273167,
      "fair_value": 7.322218,
      "market_activity": -35.558045,
      "market_dynamics": -0.799525,
      "relative_strength": -11.974618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01626,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": 0.032133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070883,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.064669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024525,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.076
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.047076
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.100913
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.033479
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002994
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.038997
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.07815
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}