{
  "ticker": {
    "uuid": "f9354ac3-87e7-430d-a63c-4132b1967e0f",
    "symbol": "MODD",
    "name": "Modular Medical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.47,
    "boundary_margin": -0.902092,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.303997,
    "volatility_stability": 0.9102,
    "risk_context": 0.0767,
    "current_regime": {
      "move": -0.956607,
      "interruption": 0.52819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.6,
        "direction_boundary": 135.9,
        "core_momentum": -0.730684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902004
      },
      {
        "date": "2023-08-25",
        "close": 37.8,
        "direction_boundary": 138.0,
        "core_momentum": -0.726087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904853
      },
      {
        "date": "2023-09-01",
        "close": 34.8,
        "direction_boundary": 144.9,
        "core_momentum": -0.759834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907884
      },
      {
        "date": "2023-09-08",
        "close": 34.2,
        "direction_boundary": 135.0,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905828
      },
      {
        "date": "2023-09-15",
        "close": 39.6,
        "direction_boundary": 130.8,
        "core_momentum": -0.697248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900185
      },
      {
        "date": "2023-09-22",
        "close": 34.8,
        "direction_boundary": 133.8,
        "core_momentum": -0.73991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895461
      },
      {
        "date": "2023-09-29",
        "close": 34.8,
        "direction_boundary": 123.6,
        "core_momentum": -0.718447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879874
      },
      {
        "date": "2023-10-06",
        "close": 30.9,
        "direction_boundary": 106.8,
        "core_momentum": -0.710674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836306
      },
      {
        "date": "2023-10-13",
        "close": 27.6,
        "direction_boundary": 105.6,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826059
      },
      {
        "date": "2023-10-20",
        "close": 29.799,
        "direction_boundary": 98.1,
        "core_momentum": -0.696239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766714
      },
      {
        "date": "2023-10-27",
        "close": 31.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774801
      },
      {
        "date": "2023-11-03",
        "close": 36.9,
        "direction_boundary": 95.7,
        "core_momentum": -0.61442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812666
      },
      {
        "date": "2023-11-10",
        "close": 37.2,
        "direction_boundary": 97.5,
        "core_momentum": -0.618462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726205
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "direction_boundary": 85.8,
        "core_momentum": -0.63986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668147
      },
      {
        "date": "2023-11-24",
        "close": 38.85,
        "direction_boundary": 107.4,
        "core_momentum": -0.638268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73523
      },
      {
        "date": "2023-12-01",
        "close": 40.8,
        "direction_boundary": 87.9,
        "core_momentum": -0.535836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737527
      },
      {
        "date": "2023-12-08",
        "close": 52.2,
        "direction_boundary": 86.4,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806638
      },
      {
        "date": "2023-12-15",
        "close": 51.3,
        "direction_boundary": 79.2,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802811
      },
      {
        "date": "2023-12-22",
        "close": 51.3,
        "direction_boundary": 59.73,
        "core_momentum": -0.141135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780478
      },
      {
        "date": "2023-12-29",
        "close": 54.6,
        "direction_boundary": 60.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780394
      },
      {
        "date": "2024-01-05",
        "close": 53.7,
        "direction_boundary": 74.997,
        "core_momentum": -0.283971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77947
      },
      {
        "date": "2024-01-12",
        "close": 49.8,
        "direction_boundary": 88.797,
        "core_momentum": -0.43917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791566
      },
      {
        "date": "2024-01-19",
        "close": 53.7,
        "direction_boundary": 84.75,
        "core_momentum": -0.366372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792831
      },
      {
        "date": "2024-01-26",
        "close": 57.3,
        "direction_boundary": 75.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793889
      },
      {
        "date": "2024-02-02",
        "close": 51.6,
        "direction_boundary": 75.9,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805379
      },
      {
        "date": "2024-02-09",
        "close": 46.2,
        "direction_boundary": 75.9,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815949
      },
      {
        "date": "2024-02-16",
        "close": 52.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789748
      },
      {
        "date": "2024-02-23",
        "close": 53.4,
        "direction_boundary": 69.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789321
      },
      {
        "date": "2024-03-01",
        "close": 58.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783851
      },
      {
        "date": "2024-03-08",
        "close": 55.8,
        "direction_boundary": 70.2,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787782
      },
      {
        "date": "2024-03-15",
        "close": 54.9,
        "direction_boundary": 57.3,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767053
      },
      {
        "date": "2024-03-22",
        "close": 58.5,
        "direction_boundary": 49.5,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741959
      },
      {
        "date": "2024-03-29",
        "close": 55.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748358
      },
      {
        "date": "2024-04-05",
        "close": 47.7,
        "direction_boundary": 53.385,
        "core_momentum": -0.106491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761523
      },
      {
        "date": "2024-04-12",
        "close": 47.1,
        "direction_boundary": 45.9,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739767
      },
      {
        "date": "2024-04-19",
        "close": 48.9,
        "direction_boundary": 57.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73581
      },
      {
        "date": "2024-04-26",
        "close": 47.4,
        "direction_boundary": 55.8,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737035
      },
      {
        "date": "2024-05-03",
        "close": 48.3,
        "direction_boundary": 53.1,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707904
      },
      {
        "date": "2024-05-10",
        "close": 51.6,
        "direction_boundary": 40.65,
        "core_momentum": 0.269373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71209
      },
      {
        "date": "2024-05-17",
        "close": 53.1,
        "direction_boundary": 30.9,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652336
      },
      {
        "date": "2024-05-24",
        "close": 47.7,
        "direction_boundary": 33.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602508
      },
      {
        "date": "2024-05-31",
        "close": 48.9,
        "direction_boundary": 33.0,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600142
      },
      {
        "date": "2024-06-07",
        "close": 47.55,
        "direction_boundary": 32.4,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492103
      },
      {
        "date": "2024-06-14",
        "close": 49.2,
        "direction_boundary": 30.9,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494391
      },
      {
        "date": "2024-06-21",
        "close": 44.4,
        "direction_boundary": 27.597,
        "core_momentum": 0.608871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513836
      },
      {
        "date": "2024-06-28",
        "close": 47.4,
        "direction_boundary": 29.397,
        "core_momentum": 0.612409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514656
      },
      {
        "date": "2024-07-05",
        "close": 44.7,
        "direction_boundary": 28.68,
        "core_momentum": 0.558577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519757
      },
      {
        "date": "2024-07-12",
        "close": 47.7,
        "direction_boundary": 29.1,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519291
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "direction_boundary": 28.527,
        "core_momentum": 0.577453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512663
      },
      {
        "date": "2024-07-26",
        "close": 45.6,
        "direction_boundary": 28.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503134
      },
      {
        "date": "2024-08-02",
        "close": 42.6,
        "direction_boundary": 26.76,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491565
      },
      {
        "date": "2024-08-09",
        "close": 47.1,
        "direction_boundary": 30.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490063
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "direction_boundary": 36.6,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469149
      },
      {
        "date": "2024-08-23",
        "close": 52.8,
        "direction_boundary": 37.8,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471151
      },
      {
        "date": "2024-08-30",
        "close": 55.2,
        "direction_boundary": 34.8,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457215
      },
      {
        "date": "2024-09-06",
        "close": 68.1,
        "direction_boundary": 34.2,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538515
      },
      {
        "date": "2024-09-13",
        "close": 69.9,
        "direction_boundary": 39.6,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537954
      },
      {
        "date": "2024-09-20",
        "close": 69.0,
        "direction_boundary": 34.8,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532968
      },
      {
        "date": "2024-09-27",
        "close": 68.4,
        "direction_boundary": 34.8,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526689
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "direction_boundary": 30.9,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473872
      },
      {
        "date": "2024-10-11",
        "close": 64.2,
        "direction_boundary": 27.6,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2024-10-18",
        "close": 66.3,
        "direction_boundary": 29.799,
        "core_momentum": 1.224907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487079
      },
      {
        "date": "2024-10-25",
        "close": 66.6,
        "direction_boundary": 31.5,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483298
      },
      {
        "date": "2024-11-01",
        "close": 66.0,
        "direction_boundary": 36.9,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484181
      },
      {
        "date": "2024-11-08",
        "close": 66.3,
        "direction_boundary": 37.2,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477914
      },
      {
        "date": "2024-11-15",
        "close": 62.1,
        "direction_boundary": 30.9,
        "core_momentum": 1.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488133
      },
      {
        "date": "2024-11-22",
        "close": 50.4,
        "direction_boundary": 38.85,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551434
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "direction_boundary": 40.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550656
      },
      {
        "date": "2024-12-06",
        "close": 50.7,
        "direction_boundary": 52.2,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54913
      },
      {
        "date": "2024-12-13",
        "close": 47.7,
        "direction_boundary": 51.3,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553986
      },
      {
        "date": "2024-12-20",
        "close": 41.7,
        "direction_boundary": 51.3,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56722
      },
      {
        "date": "2024-12-27",
        "close": 42.9,
        "direction_boundary": 54.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560657
      },
      {
        "date": "2025-01-03",
        "close": 43.5,
        "direction_boundary": 53.7,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555473
      },
      {
        "date": "2025-01-10",
        "close": 39.6,
        "direction_boundary": 49.8,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561383
      },
      {
        "date": "2025-01-17",
        "close": 36.3,
        "direction_boundary": 53.7,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567993
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "direction_boundary": 57.3,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578126
      },
      {
        "date": "2025-01-31",
        "close": 38.4,
        "direction_boundary": 51.6,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571401
      },
      {
        "date": "2025-02-07",
        "close": 36.3,
        "direction_boundary": 46.2,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551743
      },
      {
        "date": "2025-02-21",
        "close": 32.4,
        "direction_boundary": 53.4,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546735
      },
      {
        "date": "2025-02-28",
        "close": 25.38,
        "direction_boundary": 58.5,
        "core_momentum": -0.566154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621398
      },
      {
        "date": "2025-03-07",
        "close": 26.328,
        "direction_boundary": 55.8,
        "core_momentum": -0.528172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526859
      },
      {
        "date": "2025-03-14",
        "close": 26.97,
        "direction_boundary": 54.9,
        "core_momentum": -0.508743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526392
      },
      {
        "date": "2025-03-21",
        "close": 34.2,
        "direction_boundary": 58.5,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649181
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648741
      },
      {
        "date": "2025-04-04",
        "close": 26.4,
        "direction_boundary": 47.7,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700115
      },
      {
        "date": "2025-04-11",
        "close": 26.595,
        "direction_boundary": 47.1,
        "core_momentum": -0.43535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700808
      },
      {
        "date": "2025-04-18",
        "close": 26.64,
        "direction_boundary": 48.9,
        "core_momentum": -0.455215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696318
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 47.4,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703424
      },
      {
        "date": "2025-05-02",
        "close": 31.2,
        "direction_boundary": 48.3,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731224
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "direction_boundary": 51.6,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729748
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "direction_boundary": 53.1,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728008
      },
      {
        "date": "2025-05-23",
        "close": 25.584,
        "direction_boundary": 47.7,
        "core_momentum": -0.463648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696303
      },
      {
        "date": "2025-05-30",
        "close": 25.8,
        "direction_boundary": 48.9,
        "core_momentum": -0.472393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695946
      },
      {
        "date": "2025-06-06",
        "close": 25.32,
        "direction_boundary": 47.55,
        "core_momentum": -0.467508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695423
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "direction_boundary": 49.2,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699753
      },
      {
        "date": "2025-06-20",
        "close": 22.8,
        "direction_boundary": 44.4,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682831
      },
      {
        "date": "2025-06-27",
        "close": 20.367,
        "direction_boundary": 47.4,
        "core_momentum": -0.570316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68954
      },
      {
        "date": "2025-07-04",
        "close": 21.906,
        "direction_boundary": 44.7,
        "core_momentum": -0.509933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701557
      },
      {
        "date": "2025-07-11",
        "close": 21.3,
        "direction_boundary": 47.7,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694787
      },
      {
        "date": "2025-07-18",
        "close": 20.709,
        "direction_boundary": 45.0,
        "core_momentum": -0.5398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688854
      },
      {
        "date": "2025-07-25",
        "close": 21.42,
        "direction_boundary": 45.6,
        "core_momentum": -0.530263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680524
      },
      {
        "date": "2025-08-01",
        "close": 21.45,
        "direction_boundary": 42.6,
        "core_momentum": -0.496479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681303
      },
      {
        "date": "2025-08-08",
        "close": 22.47,
        "direction_boundary": 47.1,
        "core_momentum": -0.52293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685969
      },
      {
        "date": "2025-08-15",
        "close": 21.597,
        "direction_boundary": 51.0,
        "core_momentum": -0.576529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677787
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 52.8,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678161
      },
      {
        "date": "2025-08-29",
        "close": 21.681,
        "direction_boundary": 55.2,
        "core_momentum": -0.607228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592793
      },
      {
        "date": "2025-09-05",
        "close": 21.489,
        "direction_boundary": 68.1,
        "core_momentum": -0.684449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589583
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "direction_boundary": 69.9,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592723
      },
      {
        "date": "2025-09-19",
        "close": 22.833,
        "direction_boundary": 69.0,
        "core_momentum": -0.669087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478445
      },
      {
        "date": "2025-09-26",
        "close": 21.126,
        "direction_boundary": 68.4,
        "core_momentum": -0.69114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485477
      },
      {
        "date": "2025-10-03",
        "close": 20.391,
        "direction_boundary": 69.0,
        "core_momentum": -0.704478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 64.2,
        "core_momentum": -0.705607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2025-10-17",
        "close": 17.325,
        "direction_boundary": 66.3,
        "core_momentum": -0.738688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407713
      },
      {
        "date": "2025-10-24",
        "close": 16.536,
        "direction_boundary": 66.6,
        "core_momentum": -0.751712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39937
      },
      {
        "date": "2025-10-31",
        "close": 14.847,
        "direction_boundary": 66.0,
        "core_momentum": -0.775045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 66.3,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384306
      },
      {
        "date": "2025-11-14",
        "close": 15.999,
        "direction_boundary": 62.1,
        "core_momentum": -0.742367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2025-11-21",
        "close": 13.326,
        "direction_boundary": 50.4,
        "core_momentum": -0.735595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425387
      },
      {
        "date": "2025-11-28",
        "close": 11.829,
        "direction_boundary": 51.0,
        "core_momentum": -0.768059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441768
      },
      {
        "date": "2025-12-05",
        "close": 13.692,
        "direction_boundary": 50.7,
        "core_momentum": -0.729941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504917
      },
      {
        "date": "2025-12-12",
        "close": 10.371,
        "direction_boundary": 47.7,
        "core_momentum": -0.782579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610071
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "direction_boundary": 41.7,
        "core_momentum": -0.754676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610036
      },
      {
        "date": "2025-12-26",
        "close": 11.898,
        "direction_boundary": 42.9,
        "core_momentum": -0.722657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647677
      },
      {
        "date": "2026-01-02",
        "close": 11.547,
        "direction_boundary": 43.5,
        "core_momentum": -0.734552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633524
      },
      {
        "date": "2026-01-09",
        "close": 14.646,
        "direction_boundary": 39.6,
        "core_momentum": -0.630152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73046
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "direction_boundary": 36.3,
        "core_momentum": -0.607438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730433
      },
      {
        "date": "2026-01-23",
        "close": 14.001,
        "direction_boundary": 39.0,
        "core_momentum": -0.641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727129
      },
      {
        "date": "2026-01-30",
        "close": 13.53,
        "direction_boundary": 38.4,
        "core_momentum": -0.647656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727067
      },
      {
        "date": "2026-02-06",
        "close": 13.107,
        "direction_boundary": 36.3,
        "core_momentum": -0.638926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721327
      },
      {
        "date": "2026-02-13",
        "close": 13.602,
        "direction_boundary": 33.0,
        "core_momentum": -0.587818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72514
      },
      {
        "date": "2026-02-20",
        "close": 14.766,
        "direction_boundary": 32.4,
        "core_momentum": -0.544259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737988
      },
      {
        "date": "2026-02-27",
        "close": 7.413,
        "direction_boundary": 25.38,
        "core_momentum": -0.70792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190305
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 26.328,
        "core_momentum": -0.773245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213594
      },
      {
        "date": "2026-03-13",
        "close": 6.732,
        "direction_boundary": 26.97,
        "core_momentum": -0.750389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229485
      },
      {
        "date": "2026-03-20",
        "close": 5.496,
        "direction_boundary": 34.2,
        "core_momentum": -0.839298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244779
      },
      {
        "date": "2026-03-27",
        "close": 4.707,
        "direction_boundary": 33.0,
        "core_momentum": -0.857364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252214
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "direction_boundary": 26.4,
        "core_momentum": -0.810227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263001
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "direction_boundary": 26.595,
        "core_momentum": -0.815379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263431
      },
      {
        "date": "2026-04-17",
        "close": 5.86,
        "direction_boundary": 26.64,
        "core_momentum": -0.78003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301173
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 27.9,
        "core_momentum": -0.825806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31673
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 31.2,
        "core_momentum": -0.867308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323578
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "direction_boundary": 30.0,
        "core_momentum": -0.874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316967
      },
      {
        "date": "2026-05-15",
        "close": 3.37,
        "direction_boundary": 29.1,
        "core_momentum": -0.884192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314319
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "direction_boundary": 25.584,
        "core_momentum": -0.830363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370545
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 25.8,
        "core_momentum": -0.806977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388191
      },
      {
        "date": "2026-06-05",
        "close": 4.6399,
        "direction_boundary": 25.32,
        "core_momentum": -0.81675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364476
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "direction_boundary": 23.1,
        "core_momentum": -0.793506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323879
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 22.8,
        "core_momentum": -0.774123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33199
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "direction_boundary": 20.367,
        "core_momentum": -0.757451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307224
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 21.906,
        "core_momentum": -0.790012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308238
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 21.3,
        "core_momentum": -0.812676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254595
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "direction_boundary": 20.709,
        "core_momentum": -0.856101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297918
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 21.42,
        "core_momentum": -0.88282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305369
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 21.45,
        "core_momentum": -0.888578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304808
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 22.47,
        "core_momentum": -0.902092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.6,
        "volume": 17698268
      },
      {
        "date": "2023-08-25",
        "close": 37.8,
        "volume": 1968794
      },
      {
        "date": "2023-09-01",
        "close": 34.8,
        "volume": 1505117
      },
      {
        "date": "2023-09-08",
        "close": 34.2,
        "volume": 312940
      },
      {
        "date": "2023-09-15",
        "close": 39.6,
        "volume": 496532
      },
      {
        "date": "2023-09-22",
        "close": 34.8,
        "volume": 219655
      },
      {
        "date": "2023-09-29",
        "close": 34.8,
        "volume": 197010
      },
      {
        "date": "2023-10-06",
        "close": 30.9,
        "volume": 187102
      },
      {
        "date": "2023-10-13",
        "close": 27.6,
        "volume": 157806
      },
      {
        "date": "2023-10-20",
        "close": 29.799,
        "volume": 285482
      },
      {
        "date": "2023-10-27",
        "close": 31.5,
        "volume": 77550
      },
      {
        "date": "2023-11-03",
        "close": 36.9,
        "volume": 283147
      },
      {
        "date": "2023-11-10",
        "close": 37.2,
        "volume": 171701
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "volume": 261946
      },
      {
        "date": "2023-11-24",
        "close": 38.85,
        "volume": 133963
      },
      {
        "date": "2023-12-01",
        "close": 40.8,
        "volume": 315021
      },
      {
        "date": "2023-12-08",
        "close": 52.2,
        "volume": 387608
      },
      {
        "date": "2023-12-15",
        "close": 51.3,
        "volume": 366477
      },
      {
        "date": "2023-12-22",
        "close": 51.3,
        "volume": 375883
      },
      {
        "date": "2023-12-29",
        "close": 54.6,
        "volume": 642541
      },
      {
        "date": "2024-01-05",
        "close": 53.7,
        "volume": 387444
      },
      {
        "date": "2024-01-12",
        "close": 49.8,
        "volume": 556254
      },
      {
        "date": "2024-01-19",
        "close": 53.7,
        "volume": 923106
      },
      {
        "date": "2024-01-26",
        "close": 57.3,
        "volume": 944996
      },
      {
        "date": "2024-02-02",
        "close": 51.6,
        "volume": 332889
      },
      {
        "date": "2024-02-09",
        "close": 46.2,
        "volume": 431139
      },
      {
        "date": "2024-02-16",
        "close": 52.5,
        "volume": 3148462
      },
      {
        "date": "2024-02-23",
        "close": 53.4,
        "volume": 1315805
      },
      {
        "date": "2024-03-01",
        "close": 58.5,
        "volume": 2154901
      },
      {
        "date": "2024-03-08",
        "close": 55.8,
        "volume": 611671
      },
      {
        "date": "2024-03-15",
        "close": 54.9,
        "volume": 897300
      },
      {
        "date": "2024-03-22",
        "close": 58.5,
        "volume": 691188
      },
      {
        "date": "2024-03-29",
        "close": 55.5,
        "volume": 476922
      },
      {
        "date": "2024-04-05",
        "close": 47.7,
        "volume": 683338
      },
      {
        "date": "2024-04-12",
        "close": 47.1,
        "volume": 985826
      },
      {
        "date": "2024-04-19",
        "close": 48.9,
        "volume": 318911
      },
      {
        "date": "2024-04-26",
        "close": 47.4,
        "volume": 197472
      },
      {
        "date": "2024-05-03",
        "close": 48.3,
        "volume": 195272
      },
      {
        "date": "2024-05-10",
        "close": 51.6,
        "volume": 206383
      },
      {
        "date": "2024-05-17",
        "close": 53.1,
        "volume": 151865
      },
      {
        "date": "2024-05-24",
        "close": 47.7,
        "volume": 266793
      },
      {
        "date": "2024-05-31",
        "close": 48.9,
        "volume": 133367
      },
      {
        "date": "2024-06-07",
        "close": 47.55,
        "volume": 102612
      },
      {
        "date": "2024-06-14",
        "close": 49.2,
        "volume": 244166
      },
      {
        "date": "2024-06-21",
        "close": 44.4,
        "volume": 414323
      },
      {
        "date": "2024-06-28",
        "close": 47.4,
        "volume": 197122
      },
      {
        "date": "2024-07-05",
        "close": 44.7,
        "volume": 312400
      },
      {
        "date": "2024-07-12",
        "close": 47.7,
        "volume": 107939
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "volume": 199501
      },
      {
        "date": "2024-07-26",
        "close": 45.6,
        "volume": 147638
      },
      {
        "date": "2024-08-02",
        "close": 42.6,
        "volume": 361865
      },
      {
        "date": "2024-08-09",
        "close": 47.1,
        "volume": 420299
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "volume": 244343
      },
      {
        "date": "2024-08-23",
        "close": 52.8,
        "volume": 355553
      },
      {
        "date": "2024-08-30",
        "close": 55.2,
        "volume": 228212
      },
      {
        "date": "2024-09-06",
        "close": 68.1,
        "volume": 16420497
      },
      {
        "date": "2024-09-13",
        "close": 69.9,
        "volume": 3028226
      },
      {
        "date": "2024-09-20",
        "close": 69.0,
        "volume": 3319751
      },
      {
        "date": "2024-09-27",
        "close": 68.4,
        "volume": 1390049
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "volume": 541965
      },
      {
        "date": "2024-10-11",
        "close": 64.2,
        "volume": 455317
      },
      {
        "date": "2024-10-18",
        "close": 66.3,
        "volume": 248586
      },
      {
        "date": "2024-10-25",
        "close": 66.6,
        "volume": 272720
      },
      {
        "date": "2024-11-01",
        "close": 66.0,
        "volume": 242169
      },
      {
        "date": "2024-11-08",
        "close": 66.3,
        "volume": 894550
      },
      {
        "date": "2024-11-15",
        "close": 62.1,
        "volume": 564887
      },
      {
        "date": "2024-11-22",
        "close": 50.4,
        "volume": 2119730
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "volume": 932426
      },
      {
        "date": "2024-12-06",
        "close": 50.7,
        "volume": 1255497
      },
      {
        "date": "2024-12-13",
        "close": 47.7,
        "volume": 361768
      },
      {
        "date": "2024-12-20",
        "close": 41.7,
        "volume": 1712609
      },
      {
        "date": "2024-12-27",
        "close": 42.9,
        "volume": 504841
      },
      {
        "date": "2025-01-03",
        "close": 43.5,
        "volume": 390556
      },
      {
        "date": "2025-01-10",
        "close": 39.6,
        "volume": 252397
      },
      {
        "date": "2025-01-17",
        "close": 36.3,
        "volume": 339372
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "volume": 321507
      },
      {
        "date": "2025-01-31",
        "close": 38.4,
        "volume": 267514
      },
      {
        "date": "2025-02-07",
        "close": 36.3,
        "volume": 333503
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "volume": 331194
      },
      {
        "date": "2025-02-21",
        "close": 32.4,
        "volume": 306297
      },
      {
        "date": "2025-02-28",
        "close": 25.38,
        "volume": 416847
      },
      {
        "date": "2025-03-07",
        "close": 26.328,
        "volume": 559705
      },
      {
        "date": "2025-03-14",
        "close": 26.97,
        "volume": 266459
      },
      {
        "date": "2025-03-21",
        "close": 34.2,
        "volume": 983426
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "volume": 727866
      },
      {
        "date": "2025-04-04",
        "close": 26.4,
        "volume": 970453
      },
      {
        "date": "2025-04-11",
        "close": 26.595,
        "volume": 840995
      },
      {
        "date": "2025-04-18",
        "close": 26.64,
        "volume": 221277
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 243302
      },
      {
        "date": "2025-05-02",
        "close": 31.2,
        "volume": 847847
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "volume": 525817
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "volume": 354231
      },
      {
        "date": "2025-05-23",
        "close": 25.584,
        "volume": 285195
      },
      {
        "date": "2025-05-30",
        "close": 25.8,
        "volume": 276045
      },
      {
        "date": "2025-06-06",
        "close": 25.32,
        "volume": 633245
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "volume": 405602
      },
      {
        "date": "2025-06-20",
        "close": 22.8,
        "volume": 425523
      },
      {
        "date": "2025-06-27",
        "close": 20.367,
        "volume": 2022334
      },
      {
        "date": "2025-07-04",
        "close": 21.906,
        "volume": 857459
      },
      {
        "date": "2025-07-11",
        "close": 21.3,
        "volume": 366712
      },
      {
        "date": "2025-07-18",
        "close": 20.709,
        "volume": 656273
      },
      {
        "date": "2025-07-25",
        "close": 21.42,
        "volume": 374244
      },
      {
        "date": "2025-08-01",
        "close": 21.45,
        "volume": 307445
      },
      {
        "date": "2025-08-08",
        "close": 22.47,
        "volume": 636698
      },
      {
        "date": "2025-08-15",
        "close": 21.597,
        "volume": 268385
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 372010
      },
      {
        "date": "2025-08-29",
        "close": 21.681,
        "volume": 239130
      },
      {
        "date": "2025-09-05",
        "close": 21.489,
        "volume": 218121
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "volume": 20822979
      },
      {
        "date": "2025-09-19",
        "close": 22.833,
        "volume": 3186100
      },
      {
        "date": "2025-09-26",
        "close": 21.126,
        "volume": 1359437
      },
      {
        "date": "2025-10-03",
        "close": 20.391,
        "volume": 1447161
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 1262740
      },
      {
        "date": "2025-10-17",
        "close": 17.325,
        "volume": 2020571
      },
      {
        "date": "2025-10-24",
        "close": 16.536,
        "volume": 859601
      },
      {
        "date": "2025-10-31",
        "close": 14.847,
        "volume": 1074697
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 28688894
      },
      {
        "date": "2025-11-14",
        "close": 15.999,
        "volume": 2053298
      },
      {
        "date": "2025-11-21",
        "close": 13.326,
        "volume": 1638731
      },
      {
        "date": "2025-11-28",
        "close": 11.829,
        "volume": 1014008
      },
      {
        "date": "2025-12-05",
        "close": 13.692,
        "volume": 1322503
      },
      {
        "date": "2025-12-12",
        "close": 10.371,
        "volume": 5330974
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "volume": 3474541
      },
      {
        "date": "2025-12-26",
        "close": 11.898,
        "volume": 1826870
      },
      {
        "date": "2026-01-02",
        "close": 11.547,
        "volume": 903579
      },
      {
        "date": "2026-01-09",
        "close": 14.646,
        "volume": 2253734
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "volume": 889712
      },
      {
        "date": "2026-01-23",
        "close": 14.001,
        "volume": 612488
      },
      {
        "date": "2026-01-30",
        "close": 13.53,
        "volume": 798903
      },
      {
        "date": "2026-02-06",
        "close": 13.107,
        "volume": 1267145
      },
      {
        "date": "2026-02-13",
        "close": 13.602,
        "volume": 746434
      },
      {
        "date": "2026-02-20",
        "close": 14.766,
        "volume": 1154846
      },
      {
        "date": "2026-02-27",
        "close": 7.413,
        "volume": 3736652
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 23354136
      },
      {
        "date": "2026-03-13",
        "close": 6.732,
        "volume": 6902289
      },
      {
        "date": "2026-03-20",
        "close": 5.496,
        "volume": 4242336
      },
      {
        "date": "2026-03-27",
        "close": 4.707,
        "volume": 6319318
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "volume": 3004910
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "volume": 727564
      },
      {
        "date": "2026-04-17",
        "close": 5.86,
        "volume": 261315
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 192278
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 132660
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "volume": 76537
      },
      {
        "date": "2026-05-15",
        "close": 3.37,
        "volume": 89516
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "volume": 155271
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 91758
      },
      {
        "date": "2026-06-05",
        "close": 4.6399,
        "volume": 71202
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "volume": 101017
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 245171
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "volume": 1449242
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 696113
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 197286
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "volume": 1156708
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 1144636
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 496532
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 934041
      }
    ],
    "sharemaestro_context": {
      "trend": 6.43313,
      "fair_value": 32.221121,
      "market_activity": -83.600179,
      "market_dynamics": 0.092909,
      "relative_strength": -82.837578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.010408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": 0.049897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.256436,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.082882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.507932,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.091678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.657559,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.068337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.464912
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.087179
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.065556
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.77125
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.956607
      }
    ]
  }
}