{
  "ticker": {
    "uuid": "f937ca5d-a84e-4574-b5be-376219a03a12",
    "symbol": "NOK",
    "name": "USD/NOK",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 9.34376,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1758,
    "boundary_margin": -0.081767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085975,
    "volatility_stability": 0.8948,
    "risk_context": 1.1631,
    "current_regime": {
      "move": -0.114,
      "interruption": 0.069424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.531,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 10.62528,
        "direction_boundary": 10.04513,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159274
      },
      {
        "date": "2023-09-08",
        "close": 10.70411,
        "direction_boundary": 10.02626,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157003
      },
      {
        "date": "2023-09-15",
        "close": 10.74482,
        "direction_boundary": 10.18402,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156682
      },
      {
        "date": "2023-09-22",
        "close": 10.76688,
        "direction_boundary": 10.3976,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2023-09-29",
        "close": 10.72467,
        "direction_boundary": 10.6759,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149461
      },
      {
        "date": "2023-10-06",
        "close": 10.95363,
        "direction_boundary": 10.72208,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2023-10-13",
        "close": 10.96244,
        "direction_boundary": 10.57911,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2023-10-20",
        "close": 10.9929,
        "direction_boundary": 10.66644,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146302
      },
      {
        "date": "2023-10-27",
        "close": 11.18272,
        "direction_boundary": 10.27016,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2023-11-03",
        "close": 11.15279,
        "direction_boundary": 10.57842,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2023-11-10",
        "close": 11.2167,
        "direction_boundary": 10.09997,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2023-11-17",
        "close": 10.93365,
        "direction_boundary": 10.11823,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2023-11-24",
        "close": 10.77209,
        "direction_boundary": 9.9072,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149833
      },
      {
        "date": "2023-12-01",
        "close": 10.80512,
        "direction_boundary": 9.71482,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149936
      },
      {
        "date": "2023-12-08",
        "close": 10.86667,
        "direction_boundary": 9.9604,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148986
      },
      {
        "date": "2023-12-15",
        "close": 10.4989,
        "direction_boundary": 9.8531,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147477
      },
      {
        "date": "2023-12-22",
        "close": 10.27002,
        "direction_boundary": 9.86254,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149104
      },
      {
        "date": "2023-12-29",
        "close": 10.18033,
        "direction_boundary": 9.87969,
        "core_momentum": 0.03043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147679
      },
      {
        "date": "2024-01-05",
        "close": 10.2914,
        "direction_boundary": 10.24566,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148768
      },
      {
        "date": "2024-01-12",
        "close": 10.28979,
        "direction_boundary": 9.8829,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099058
      },
      {
        "date": "2024-01-19",
        "close": 10.52446,
        "direction_boundary": 9.89685,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102259
      },
      {
        "date": "2024-01-26",
        "close": 10.43316,
        "direction_boundary": 9.85258,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102488
      },
      {
        "date": "2024-02-02",
        "close": 10.42913,
        "direction_boundary": 10.04384,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102299
      },
      {
        "date": "2024-02-09",
        "close": 10.61284,
        "direction_boundary": 10.17703,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10439
      },
      {
        "date": "2024-02-16",
        "close": 10.52326,
        "direction_boundary": 10.25492,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09884
      },
      {
        "date": "2024-02-23",
        "close": 10.49631,
        "direction_boundary": 10.30294,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096921
      },
      {
        "date": "2024-03-01",
        "close": 10.61836,
        "direction_boundary": 10.44276,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097572
      },
      {
        "date": "2024-03-08",
        "close": 10.39601,
        "direction_boundary": 10.66021,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2024-03-15",
        "close": 10.56527,
        "direction_boundary": 10.7467,
        "core_momentum": -0.016882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103816
      },
      {
        "date": "2024-03-22",
        "close": 10.66094,
        "direction_boundary": 10.39811,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104624
      },
      {
        "date": "2024-03-29",
        "close": 10.8406,
        "direction_boundary": 10.39452,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2024-04-05",
        "close": 10.72953,
        "direction_boundary": 10.44107,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10377
      },
      {
        "date": "2024-04-12",
        "close": 10.82016,
        "direction_boundary": 10.30348,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104538
      },
      {
        "date": "2024-04-19",
        "close": 11.05304,
        "direction_boundary": 10.58118,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2024-04-26",
        "close": 10.95578,
        "direction_boundary": 10.60792,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106633
      },
      {
        "date": "2024-05-03",
        "close": 10.97414,
        "direction_boundary": 10.678,
        "core_momentum": 0.027734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106649
      },
      {
        "date": "2024-05-10",
        "close": 10.83476,
        "direction_boundary": 10.67184,
        "core_momentum": 0.015266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107533
      },
      {
        "date": "2024-05-17",
        "close": 10.68856,
        "direction_boundary": 10.9143,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103338
      },
      {
        "date": "2024-05-24",
        "close": 10.6679,
        "direction_boundary": 11.05351,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101367
      },
      {
        "date": "2024-05-31",
        "close": 10.5513,
        "direction_boundary": 11.05209,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2024-06-07",
        "close": 10.55024,
        "direction_boundary": 10.8994,
        "core_momentum": -0.032035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101851
      },
      {
        "date": "2024-06-14",
        "close": 10.64875,
        "direction_boundary": 10.4978,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090704
      },
      {
        "date": "2024-06-21",
        "close": 10.5401,
        "direction_boundary": 10.64541,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086195
      },
      {
        "date": "2024-06-28",
        "close": 10.65526,
        "direction_boundary": 10.79862,
        "core_momentum": -0.013276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086045
      },
      {
        "date": "2024-07-05",
        "close": 10.5661,
        "direction_boundary": 10.75745,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086116
      },
      {
        "date": "2024-07-12",
        "close": 10.71303,
        "direction_boundary": 9.94352,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087897
      },
      {
        "date": "2024-07-19",
        "close": 10.80815,
        "direction_boundary": 10.06846,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083281
      },
      {
        "date": "2024-07-26",
        "close": 11.02475,
        "direction_boundary": 10.1712,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085975
      },
      {
        "date": "2024-08-02",
        "close": 10.95198,
        "direction_boundary": 10.22672,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08677
      },
      {
        "date": "2024-08-09",
        "close": 10.83507,
        "direction_boundary": 10.31395,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085444
      },
      {
        "date": "2024-08-16",
        "close": 10.74074,
        "direction_boundary": 10.58358,
        "core_momentum": 0.014849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085502
      },
      {
        "date": "2024-08-23",
        "close": 10.58048,
        "direction_boundary": 10.7256,
        "core_momentum": -0.01353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088186
      },
      {
        "date": "2024-08-30",
        "close": 10.50018,
        "direction_boundary": 10.62528,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087297
      },
      {
        "date": "2024-09-06",
        "close": 10.62781,
        "direction_boundary": 10.70411,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083602
      },
      {
        "date": "2024-09-13",
        "close": 10.70743,
        "direction_boundary": 10.74482,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081257
      },
      {
        "date": "2024-09-20",
        "close": 10.501,
        "direction_boundary": 10.76688,
        "core_momentum": -0.024694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084819
      },
      {
        "date": "2024-09-27",
        "close": 10.5294,
        "direction_boundary": 10.72467,
        "core_momentum": -0.018208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081257
      },
      {
        "date": "2024-10-04",
        "close": 10.59826,
        "direction_boundary": 10.95363,
        "core_momentum": -0.032443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080803
      },
      {
        "date": "2024-10-11",
        "close": 10.72944,
        "direction_boundary": 10.96244,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081832
      },
      {
        "date": "2024-10-18",
        "close": 10.9164,
        "direction_boundary": 10.9929,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079875
      },
      {
        "date": "2024-10-25",
        "close": 10.93618,
        "direction_boundary": 11.18272,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079006
      },
      {
        "date": "2024-11-01",
        "close": 10.99334,
        "direction_boundary": 11.15279,
        "core_momentum": -0.014297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079314
      },
      {
        "date": "2024-11-08",
        "close": 10.8712,
        "direction_boundary": 11.2167,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078822
      },
      {
        "date": "2024-11-15",
        "close": 11.1496,
        "direction_boundary": 10.93365,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083584
      },
      {
        "date": "2024-11-22",
        "close": 11.07265,
        "direction_boundary": 10.77209,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2024-11-29",
        "close": 11.0376,
        "direction_boundary": 10.80512,
        "core_momentum": 0.021516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08267
      },
      {
        "date": "2024-12-06",
        "close": 11.03452,
        "direction_boundary": 10.86667,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082678
      },
      {
        "date": "2024-12-13",
        "close": 11.14917,
        "direction_boundary": 10.4989,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2024-12-20",
        "close": 11.43363,
        "direction_boundary": 10.27002,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087071
      },
      {
        "date": "2024-12-27",
        "close": 11.38816,
        "direction_boundary": 10.18033,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2025-01-03",
        "close": 11.38218,
        "direction_boundary": 10.2914,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085556
      },
      {
        "date": "2025-01-10",
        "close": 11.4016,
        "direction_boundary": 10.28979,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084092
      },
      {
        "date": "2025-01-17",
        "close": 11.35479,
        "direction_boundary": 10.52446,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084026
      },
      {
        "date": "2025-01-24",
        "close": 11.26597,
        "direction_boundary": 10.43316,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080916
      },
      {
        "date": "2025-01-31",
        "close": 11.31654,
        "direction_boundary": 10.42913,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2025-02-07",
        "close": 11.20785,
        "direction_boundary": 10.61284,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2025-02-14",
        "close": 11.14926,
        "direction_boundary": 10.52326,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079288
      },
      {
        "date": "2025-02-21",
        "close": 11.0933,
        "direction_boundary": 10.49631,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07629
      },
      {
        "date": "2025-02-28",
        "close": 11.24522,
        "direction_boundary": 10.61836,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076713
      },
      {
        "date": "2025-03-07",
        "close": 10.88355,
        "direction_boundary": 10.39601,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089713
      },
      {
        "date": "2025-03-14",
        "close": 10.68118,
        "direction_boundary": 10.56527,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093191
      },
      {
        "date": "2025-03-21",
        "close": 10.546,
        "direction_boundary": 10.66094,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09083
      },
      {
        "date": "2025-03-28",
        "close": 10.48305,
        "direction_boundary": 10.8406,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091143
      },
      {
        "date": "2025-04-04",
        "close": 10.32906,
        "direction_boundary": 10.72953,
        "core_momentum": -0.037324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2025-04-11",
        "close": 10.77427,
        "direction_boundary": 10.82016,
        "core_momentum": -0.004241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109175
      },
      {
        "date": "2025-04-18",
        "close": 10.5641,
        "direction_boundary": 11.05304,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2025-04-25",
        "close": 10.4188,
        "direction_boundary": 10.95578,
        "core_momentum": -0.049013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110888
      },
      {
        "date": "2025-05-02",
        "close": 10.41075,
        "direction_boundary": 10.97414,
        "core_momentum": -0.051338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2025-05-09",
        "close": 10.433,
        "direction_boundary": 10.83476,
        "core_momentum": -0.037081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2025-05-16",
        "close": 10.41224,
        "direction_boundary": 10.68856,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102724
      },
      {
        "date": "2025-05-23",
        "close": 10.2027,
        "direction_boundary": 10.6679,
        "core_momentum": -0.043607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2025-05-30",
        "close": 10.1188,
        "direction_boundary": 10.5513,
        "core_momentum": -0.04099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105727
      },
      {
        "date": "2025-06-06",
        "close": 10.0676,
        "direction_boundary": 10.55024,
        "core_momentum": -0.045747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2025-06-13",
        "close": 9.9174,
        "direction_boundary": 10.64875,
        "core_momentum": -0.068679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2025-06-20",
        "close": 10.0299,
        "direction_boundary": 10.5401,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2025-06-27",
        "close": 10.05649,
        "direction_boundary": 10.65526,
        "core_momentum": -0.056195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099128
      },
      {
        "date": "2025-07-04",
        "close": 10.0507,
        "direction_boundary": 10.5661,
        "core_momentum": -0.048779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2025-07-11",
        "close": 10.0739,
        "direction_boundary": 10.71303,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099206
      },
      {
        "date": "2025-07-18",
        "close": 10.28077,
        "direction_boundary": 10.80815,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2025-07-25",
        "close": 10.11944,
        "direction_boundary": 11.02475,
        "core_momentum": -0.082116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2025-08-01",
        "close": 10.3241,
        "direction_boundary": 10.95198,
        "core_momentum": -0.05733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2025-08-08",
        "close": 10.20931,
        "direction_boundary": 10.83507,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2025-08-15",
        "close": 10.21561,
        "direction_boundary": 10.74074,
        "core_momentum": -0.048891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2025-08-22",
        "close": 10.1758,
        "direction_boundary": 10.58048,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2025-08-29",
        "close": 10.064,
        "direction_boundary": 10.50018,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2025-09-05",
        "close": 10.07165,
        "direction_boundary": 10.62781,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10108
      },
      {
        "date": "2025-09-12",
        "close": 9.8543,
        "direction_boundary": 10.70743,
        "core_momentum": -0.079676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2025-09-19",
        "close": 9.86888,
        "direction_boundary": 10.501,
        "core_momentum": -0.060196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2025-09-26",
        "close": 10.03027,
        "direction_boundary": 10.5294,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104458
      },
      {
        "date": "2025-10-03",
        "close": 9.9751,
        "direction_boundary": 10.59826,
        "core_momentum": -0.058798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102911
      },
      {
        "date": "2025-10-10",
        "close": 10.06491,
        "direction_boundary": 10.72944,
        "core_momentum": -0.061935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083225
      },
      {
        "date": "2025-10-17",
        "close": 10.0583,
        "direction_boundary": 10.9164,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079516
      },
      {
        "date": "2025-10-24",
        "close": 9.96677,
        "direction_boundary": 10.93618,
        "core_momentum": -0.088642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078359
      },
      {
        "date": "2025-10-31",
        "close": 10.05001,
        "direction_boundary": 10.99334,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07958
      },
      {
        "date": "2025-11-07",
        "close": 10.19378,
        "direction_boundary": 10.8712,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082351
      },
      {
        "date": "2025-11-14",
        "close": 10.02238,
        "direction_boundary": 11.1496,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085312
      },
      {
        "date": "2025-11-21",
        "close": 10.2031,
        "direction_boundary": 11.07265,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084867
      },
      {
        "date": "2025-11-28",
        "close": 10.16018,
        "direction_boundary": 11.0376,
        "core_momentum": -0.079494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084263
      },
      {
        "date": "2025-12-05",
        "close": 10.1146,
        "direction_boundary": 11.03452,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084195
      },
      {
        "date": "2025-12-12",
        "close": 10.0649,
        "direction_boundary": 11.14917,
        "core_momentum": -0.097251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081672
      },
      {
        "date": "2025-12-19",
        "close": 10.15105,
        "direction_boundary": 11.43363,
        "core_momentum": -0.112176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081036
      },
      {
        "date": "2025-12-26",
        "close": 9.98903,
        "direction_boundary": 11.38816,
        "core_momentum": -0.122858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084132
      },
      {
        "date": "2026-01-02",
        "close": 10.05109,
        "direction_boundary": 11.38218,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084603
      },
      {
        "date": "2026-01-09",
        "close": 10.0783,
        "direction_boundary": 11.4016,
        "core_momentum": -0.116063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084627
      },
      {
        "date": "2026-01-16",
        "close": 10.1069,
        "direction_boundary": 11.35479,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079555
      },
      {
        "date": "2026-01-23",
        "close": 9.8478,
        "direction_boundary": 11.26597,
        "core_momentum": -0.125881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084516
      },
      {
        "date": "2026-01-30",
        "close": 9.53372,
        "direction_boundary": 11.31654,
        "core_momentum": -0.157541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089506
      },
      {
        "date": "2026-02-06",
        "close": 9.799,
        "direction_boundary": 11.20785,
        "core_momentum": -0.125702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2026-02-13",
        "close": 9.53139,
        "direction_boundary": 11.14926,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2026-02-20",
        "close": 9.55378,
        "direction_boundary": 11.0933,
        "core_momentum": -0.138779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2026-02-27",
        "close": 9.54969,
        "direction_boundary": 11.24522,
        "core_momentum": -0.150778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2026-03-06",
        "close": 9.66695,
        "direction_boundary": 10.88355,
        "core_momentum": -0.111783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2026-03-13",
        "close": 9.6882,
        "direction_boundary": 10.68118,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2026-03-20",
        "close": 9.49005,
        "direction_boundary": 10.546,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2026-03-27",
        "close": 9.69045,
        "direction_boundary": 10.48305,
        "core_momentum": -0.075608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2026-04-03",
        "close": 9.71151,
        "direction_boundary": 10.32906,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2026-04-10",
        "close": 9.4963,
        "direction_boundary": 10.77427,
        "core_momentum": -0.118613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2026-04-17",
        "close": 9.35376,
        "direction_boundary": 10.5641,
        "core_momentum": -0.114571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2026-04-24",
        "close": 9.32708,
        "direction_boundary": 10.4188,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2026-05-01",
        "close": 9.25929,
        "direction_boundary": 10.41075,
        "core_momentum": -0.110603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2026-05-08",
        "close": 9.29458,
        "direction_boundary": 10.433,
        "core_momentum": -0.109117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2026-05-15",
        "close": 9.27355,
        "direction_boundary": 10.41224,
        "core_momentum": -0.109361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2026-05-22",
        "close": 9.22735,
        "direction_boundary": 10.2027,
        "core_momentum": -0.095597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2026-05-29",
        "close": 9.24446,
        "direction_boundary": 10.1188,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2026-06-05",
        "close": 9.3366,
        "direction_boundary": 10.0676,
        "core_momentum": -0.072609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103679
      },
      {
        "date": "2026-06-12",
        "close": 9.48805,
        "direction_boundary": 9.9174,
        "core_momentum": -0.043293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2026-06-19",
        "close": 9.7407,
        "direction_boundary": 10.0299,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113209
      },
      {
        "date": "2026-06-26",
        "close": 9.86795,
        "direction_boundary": 10.05649,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112938
      },
      {
        "date": "2026-07-03",
        "close": 9.85304,
        "direction_boundary": 10.0507,
        "core_momentum": -0.019666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112534
      },
      {
        "date": "2026-07-10",
        "close": 9.71202,
        "direction_boundary": 10.0739,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113973
      },
      {
        "date": "2026-07-17",
        "close": 9.66494,
        "direction_boundary": 10.28077,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113898
      },
      {
        "date": "2026-07-24",
        "close": 9.61228,
        "direction_boundary": 10.11944,
        "core_momentum": -0.050117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108592
      },
      {
        "date": "2026-07-31",
        "close": 9.53055,
        "direction_boundary": 10.3241,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099408
      },
      {
        "date": "2026-08-07",
        "close": 9.53365,
        "direction_boundary": 10.20931,
        "core_momentum": -0.066181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091201
      },
      {
        "date": "2026-08-14",
        "close": 9.50415,
        "direction_boundary": 10.21561,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08283
      },
      {
        "date": "2026-08-21",
        "close": 9.34376,
        "direction_boundary": 10.1758,
        "core_momentum": -0.081767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085975
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 10.62528,
        "volume": 3041724
      },
      {
        "date": "2023-09-08",
        "close": 10.70411,
        "volume": 2180610
      },
      {
        "date": "2023-09-15",
        "close": 10.74482,
        "volume": 1947402
      },
      {
        "date": "2023-09-22",
        "close": 10.76688,
        "volume": 1954840
      },
      {
        "date": "2023-09-29",
        "close": 10.72467,
        "volume": 3106152
      },
      {
        "date": "2023-10-06",
        "close": 10.95363,
        "volume": 5944861
      },
      {
        "date": "2023-10-13",
        "close": 10.96244,
        "volume": 2260328
      },
      {
        "date": "2023-10-20",
        "close": 10.9929,
        "volume": 2367570
      },
      {
        "date": "2023-10-27",
        "close": 11.18272,
        "volume": 3941150
      },
      {
        "date": "2023-11-03",
        "close": 11.15279,
        "volume": 1986229
      },
      {
        "date": "2023-11-10",
        "close": 11.2167,
        "volume": 2752826
      },
      {
        "date": "2023-11-17",
        "close": 10.93365,
        "volume": 6026234
      },
      {
        "date": "2023-11-24",
        "close": 10.77209,
        "volume": 3254176
      },
      {
        "date": "2023-12-01",
        "close": 10.80512,
        "volume": 2423215
      },
      {
        "date": "2023-12-08",
        "close": 10.86667,
        "volume": 3563195
      },
      {
        "date": "2023-12-15",
        "close": 10.4989,
        "volume": 8984496
      },
      {
        "date": "2023-12-22",
        "close": 10.27002,
        "volume": 5321220
      },
      {
        "date": "2023-12-29",
        "close": 10.18033,
        "volume": 3121085
      },
      {
        "date": "2024-01-05",
        "close": 10.2914,
        "volume": 3713021
      },
      {
        "date": "2024-01-12",
        "close": 10.28979,
        "volume": 1737934
      },
      {
        "date": "2024-01-19",
        "close": 10.52446,
        "volume": 4863736
      },
      {
        "date": "2024-01-26",
        "close": 10.43316,
        "volume": 2319891
      },
      {
        "date": "2024-02-02",
        "close": 10.42913,
        "volume": 2431923
      },
      {
        "date": "2024-02-09",
        "close": 10.61284,
        "volume": 3436366
      },
      {
        "date": "2024-02-16",
        "close": 10.52326,
        "volume": 2945892
      },
      {
        "date": "2024-02-23",
        "close": 10.49631,
        "volume": 1867713
      },
      {
        "date": "2024-03-01",
        "close": 10.61836,
        "volume": 2598039
      },
      {
        "date": "2024-03-08",
        "close": 10.39601,
        "volume": 4822754
      },
      {
        "date": "2024-03-15",
        "close": 10.56527,
        "volume": 3561535
      },
      {
        "date": "2024-03-22",
        "close": 10.66094,
        "volume": 3332974
      },
      {
        "date": "2024-03-29",
        "close": 10.8406,
        "volume": 3969408
      },
      {
        "date": "2024-04-05",
        "close": 10.72953,
        "volume": 3923863
      },
      {
        "date": "2024-04-12",
        "close": 10.82016,
        "volume": 3536413
      },
      {
        "date": "2024-04-19",
        "close": 11.05304,
        "volume": 4241387
      },
      {
        "date": "2024-04-26",
        "close": 10.95578,
        "volume": 2698066
      },
      {
        "date": "2024-05-03",
        "close": 10.97414,
        "volume": 3242083
      },
      {
        "date": "2024-05-10",
        "close": 10.83476,
        "volume": 2726685
      },
      {
        "date": "2024-05-17",
        "close": 10.68856,
        "volume": 3511766
      },
      {
        "date": "2024-05-24",
        "close": 10.6679,
        "volume": 1784794
      },
      {
        "date": "2024-05-31",
        "close": 10.5513,
        "volume": 2699341
      },
      {
        "date": "2024-06-07",
        "close": 10.55024,
        "volume": 2673682
      },
      {
        "date": "2024-06-14",
        "close": 10.64875,
        "volume": 3376075
      },
      {
        "date": "2024-06-21",
        "close": 10.5401,
        "volume": 3271425
      },
      {
        "date": "2024-06-28",
        "close": 10.65526,
        "volume": 2890387
      },
      {
        "date": "2024-07-05",
        "close": 10.5661,
        "volume": 2755926
      },
      {
        "date": "2024-07-12",
        "close": 10.71303,
        "volume": 4093643
      },
      {
        "date": "2024-07-19",
        "close": 10.80815,
        "volume": 2816158
      },
      {
        "date": "2024-07-26",
        "close": 11.02475,
        "volume": 4413168
      },
      {
        "date": "2024-08-02",
        "close": 10.95198,
        "volume": 2679695
      },
      {
        "date": "2024-08-09",
        "close": 10.83507,
        "volume": 4634599
      },
      {
        "date": "2024-08-16",
        "close": 10.74074,
        "volume": 2700082
      },
      {
        "date": "2024-08-23",
        "close": 10.58048,
        "volume": 4312364
      },
      {
        "date": "2024-08-30",
        "close": 10.50018,
        "volume": 2590342
      },
      {
        "date": "2024-09-06",
        "close": 10.62781,
        "volume": 2881321
      },
      {
        "date": "2024-09-13",
        "close": 10.70743,
        "volume": 3355955
      },
      {
        "date": "2024-09-20",
        "close": 10.501,
        "volume": 3897345
      },
      {
        "date": "2024-09-27",
        "close": 10.5294,
        "volume": 2485391
      },
      {
        "date": "2024-10-04",
        "close": 10.59826,
        "volume": 2994551
      },
      {
        "date": "2024-10-11",
        "close": 10.72944,
        "volume": 5019961
      },
      {
        "date": "2024-10-18",
        "close": 10.9164,
        "volume": 4033727
      },
      {
        "date": "2024-10-25",
        "close": 10.93618,
        "volume": 1516579
      },
      {
        "date": "2024-11-01",
        "close": 10.99334,
        "volume": 1792529
      },
      {
        "date": "2024-11-08",
        "close": 10.8712,
        "volume": 4281340
      },
      {
        "date": "2024-11-15",
        "close": 11.1496,
        "volume": 4479080
      },
      {
        "date": "2024-11-22",
        "close": 11.07265,
        "volume": 2831291
      },
      {
        "date": "2024-11-29",
        "close": 11.0376,
        "volume": 2229009
      },
      {
        "date": "2024-12-06",
        "close": 11.03452,
        "volume": 1358819
      },
      {
        "date": "2024-12-13",
        "close": 11.14917,
        "volume": 2185555
      },
      {
        "date": "2024-12-20",
        "close": 11.43363,
        "volume": 5683302
      },
      {
        "date": "2024-12-27",
        "close": 11.38816,
        "volume": 6361688
      },
      {
        "date": "2025-01-03",
        "close": 11.38218,
        "volume": 969295
      },
      {
        "date": "2025-01-10",
        "close": 11.4016,
        "volume": 2822614
      },
      {
        "date": "2025-01-17",
        "close": 11.35479,
        "volume": 3180225
      },
      {
        "date": "2025-01-24",
        "close": 11.26597,
        "volume": 3664711
      },
      {
        "date": "2025-01-31",
        "close": 11.31654,
        "volume": 3347905
      },
      {
        "date": "2025-02-07",
        "close": 11.20785,
        "volume": 4066936
      },
      {
        "date": "2025-02-14",
        "close": 11.14926,
        "volume": 2525582
      },
      {
        "date": "2025-02-21",
        "close": 11.0933,
        "volume": 1286174
      },
      {
        "date": "2025-02-28",
        "close": 11.24522,
        "volume": 3185803
      },
      {
        "date": "2025-03-07",
        "close": 10.88355,
        "volume": 7452237
      },
      {
        "date": "2025-03-14",
        "close": 10.68118,
        "volume": 4197075
      },
      {
        "date": "2025-03-21",
        "close": 10.546,
        "volume": 2948978
      },
      {
        "date": "2025-03-28",
        "close": 10.48305,
        "volume": 1975801
      },
      {
        "date": "2025-04-04",
        "close": 10.32906,
        "volume": 6895090
      },
      {
        "date": "2025-04-11",
        "close": 10.77427,
        "volume": 8547305
      },
      {
        "date": "2025-04-18",
        "close": 10.5641,
        "volume": 3885237
      },
      {
        "date": "2025-04-25",
        "close": 10.4188,
        "volume": 3453675
      },
      {
        "date": "2025-05-02",
        "close": 10.41075,
        "volume": 1908064
      },
      {
        "date": "2025-05-09",
        "close": 10.433,
        "volume": 2302478
      },
      {
        "date": "2025-05-16",
        "close": 10.41224,
        "volume": 2161578
      },
      {
        "date": "2025-05-23",
        "close": 10.2027,
        "volume": 5065357
      },
      {
        "date": "2025-05-30",
        "close": 10.1188,
        "volume": 2675713
      },
      {
        "date": "2025-06-06",
        "close": 10.0676,
        "volume": 2242748
      },
      {
        "date": "2025-06-13",
        "close": 9.9174,
        "volume": 3828817
      },
      {
        "date": "2025-06-20",
        "close": 10.0299,
        "volume": 3751046
      },
      {
        "date": "2025-06-27",
        "close": 10.05649,
        "volume": 1905541
      },
      {
        "date": "2025-07-04",
        "close": 10.0507,
        "volume": 1370817
      },
      {
        "date": "2025-07-11",
        "close": 10.0739,
        "volume": 1297249
      },
      {
        "date": "2025-07-18",
        "close": 10.28077,
        "volume": 4558395
      },
      {
        "date": "2025-07-25",
        "close": 10.11944,
        "volume": 3166463
      },
      {
        "date": "2025-08-01",
        "close": 10.3241,
        "volume": 4375773
      },
      {
        "date": "2025-08-08",
        "close": 10.20931,
        "volume": 2497854
      },
      {
        "date": "2025-08-15",
        "close": 10.21561,
        "volume": 1307938
      },
      {
        "date": "2025-08-22",
        "close": 10.1758,
        "volume": 2987921
      },
      {
        "date": "2025-08-29",
        "close": 10.064,
        "volume": 2580601
      },
      {
        "date": "2025-09-05",
        "close": 10.07165,
        "volume": 1493160
      },
      {
        "date": "2025-09-12",
        "close": 9.8543,
        "volume": 4037217
      },
      {
        "date": "2025-09-19",
        "close": 9.86888,
        "volume": 2304229
      },
      {
        "date": "2025-09-26",
        "close": 10.03027,
        "volume": 3416052
      },
      {
        "date": "2025-10-03",
        "close": 9.9751,
        "volume": 1891174
      },
      {
        "date": "2025-10-10",
        "close": 10.06491,
        "volume": 2999317
      },
      {
        "date": "2025-10-17",
        "close": 10.0583,
        "volume": 1803940
      },
      {
        "date": "2025-10-24",
        "close": 9.96677,
        "volume": 2301218
      },
      {
        "date": "2025-10-31",
        "close": 10.05001,
        "volume": 2519651
      },
      {
        "date": "2025-11-07",
        "close": 10.19378,
        "volume": 2931167
      },
      {
        "date": "2025-11-14",
        "close": 10.02238,
        "volume": 3461234
      },
      {
        "date": "2025-11-21",
        "close": 10.2031,
        "volume": 3955452
      },
      {
        "date": "2025-11-28",
        "close": 10.16018,
        "volume": 2037065
      },
      {
        "date": "2025-12-05",
        "close": 10.1146,
        "volume": 1535558
      },
      {
        "date": "2025-12-12",
        "close": 10.0649,
        "volume": 1557748
      },
      {
        "date": "2025-12-19",
        "close": 10.15105,
        "volume": 2243979
      },
      {
        "date": "2025-12-26",
        "close": 9.98903,
        "volume": 3251907
      },
      {
        "date": "2026-01-02",
        "close": 10.05109,
        "volume": 1784538
      },
      {
        "date": "2026-01-09",
        "close": 10.0783,
        "volume": 1542558
      },
      {
        "date": "2026-01-16",
        "close": 10.1069,
        "volume": 1134187
      },
      {
        "date": "2026-01-23",
        "close": 9.8478,
        "volume": 5565585
      },
      {
        "date": "2026-01-30",
        "close": 9.53372,
        "volume": 6475362
      },
      {
        "date": "2026-02-06",
        "close": 9.799,
        "volume": 5021651
      },
      {
        "date": "2026-02-13",
        "close": 9.53139,
        "volume": 5331558
      },
      {
        "date": "2026-02-20",
        "close": 9.55378,
        "volume": 1703960
      },
      {
        "date": "2026-02-27",
        "close": 9.54969,
        "volume": 1420237
      },
      {
        "date": "2026-03-06",
        "close": 9.66695,
        "volume": 4403973
      },
      {
        "date": "2026-03-13",
        "close": 9.6882,
        "volume": 2367382
      },
      {
        "date": "2026-03-20",
        "close": 9.49005,
        "volume": 5023654
      },
      {
        "date": "2026-03-27",
        "close": 9.69045,
        "volume": 4434075
      },
      {
        "date": "2026-04-03",
        "close": 9.71151,
        "volume": 1924889
      },
      {
        "date": "2026-04-10",
        "close": 9.4963,
        "volume": 5429387
      },
      {
        "date": "2026-04-17",
        "close": 9.35376,
        "volume": 3821997
      },
      {
        "date": "2026-04-24",
        "close": 9.32708,
        "volume": 1712260
      },
      {
        "date": "2026-05-01",
        "close": 9.25929,
        "volume": 2051208
      },
      {
        "date": "2026-05-08",
        "close": 9.29458,
        "volume": 1788402
      },
      {
        "date": "2026-05-15",
        "close": 9.27355,
        "volume": 2500471
      },
      {
        "date": "2026-05-22",
        "close": 9.22735,
        "volume": 1642940
      },
      {
        "date": "2026-05-29",
        "close": 9.24446,
        "volume": 1173370
      },
      {
        "date": "2026-06-05",
        "close": 9.3366,
        "volume": 1642889
      },
      {
        "date": "2026-06-12",
        "close": 9.48805,
        "volume": 775396
      },
      {
        "date": "2026-06-19",
        "close": 9.7407,
        "volume": 993974
      },
      {
        "date": "2026-06-26",
        "close": 9.86795,
        "volume": 790742
      },
      {
        "date": "2026-07-03",
        "close": 9.85304,
        "volume": 630161
      },
      {
        "date": "2026-07-10",
        "close": 9.71202,
        "volume": 1125718
      },
      {
        "date": "2026-07-17",
        "close": 9.66494,
        "volume": 575999
      },
      {
        "date": "2026-07-24",
        "close": 9.61228,
        "volume": 1924966
      },
      {
        "date": "2026-07-31",
        "close": 9.53055,
        "volume": 3197245
      },
      {
        "date": "2026-08-07",
        "close": 9.53365,
        "volume": 1277381
      },
      {
        "date": "2026-08-14",
        "close": 9.50415,
        "volume": 1405057
      },
      {
        "date": "2026-08-21",
        "close": 9.34376,
        "volume": 3476045
      }
    ],
    "sharemaestro_context": {
      "trend": 9.529293,
      "fair_value": 10.379246,
      "market_activity": -15.049985,
      "market_dynamics": 0.650494,
      "relative_strength": -3.947339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007512,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.008861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004264,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.000532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034824,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.022937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003942,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.198265
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.054616
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.016281
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.016304
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.012941
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002467
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.002587
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.027477
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.042012
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.114
      }
    ]
  }
}