{
  "ticker": {
    "uuid": "f938350b-d266-4725-9a7e-38457e1f3685",
    "symbol": "DBI",
    "name": "Dalrymple Bay Infrastructure Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.558536,
    "boundary_margin": 0.217496,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216499,
    "volatility_stability": 0.7363,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 2.515965,
      "interruption": -0.107449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.232111,
        "direction_boundary": 1.616642,
        "core_momentum": 0.380708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2023-08-25",
        "close": 2.240377,
        "direction_boundary": 1.631894,
        "core_momentum": 0.372869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2023-09-01",
        "close": 2.273503,
        "direction_boundary": 1.642973,
        "core_momentum": 0.383774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2023-09-08",
        "close": 2.332445,
        "direction_boundary": 1.674119,
        "core_momentum": 0.393237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2023-09-15",
        "close": 2.315605,
        "direction_boundary": 1.658546,
        "core_momentum": 0.396166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2023-09-22",
        "close": 2.357707,
        "direction_boundary": 1.642973,
        "core_momentum": 0.435025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2023-09-29",
        "close": 2.357707,
        "direction_boundary": 1.60404,
        "core_momentum": 0.469855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2023-10-06",
        "close": 2.324025,
        "direction_boundary": 1.650759,
        "core_momentum": 0.407852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2023-10-13",
        "close": 2.349286,
        "direction_boundary": 1.798705,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2023-10-20",
        "close": 2.332445,
        "direction_boundary": 1.868785,
        "core_momentum": 0.248108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2023-10-27",
        "close": 2.298764,
        "direction_boundary": 1.899931,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2023-11-03",
        "close": 2.290344,
        "direction_boundary": 1.931077,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104069
      },
      {
        "date": "2023-11-10",
        "close": 2.332445,
        "direction_boundary": 1.92329,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094122
      },
      {
        "date": "2023-11-17",
        "close": 2.340866,
        "direction_boundary": 1.892145,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2023-11-24",
        "close": 2.298764,
        "direction_boundary": 1.907718,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2023-12-01",
        "close": 2.315605,
        "direction_boundary": 1.946651,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2023-12-08",
        "close": 2.318825,
        "direction_boundary": 1.906807,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092246
      },
      {
        "date": "2023-12-15",
        "close": 2.34459,
        "direction_boundary": 1.978313,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092769
      },
      {
        "date": "2023-12-22",
        "close": 2.301649,
        "direction_boundary": 1.930642,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097172
      },
      {
        "date": "2023-12-29",
        "close": 2.310237,
        "direction_boundary": 1.930642,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095398
      },
      {
        "date": "2024-01-05",
        "close": 2.327414,
        "direction_boundary": 1.962423,
        "core_momentum": 0.18599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2024-01-12",
        "close": 2.361767,
        "direction_boundary": 1.954477,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2024-01-19",
        "close": 2.361767,
        "direction_boundary": 1.986257,
        "core_momentum": 0.189054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086887
      },
      {
        "date": "2024-01-26",
        "close": 2.396119,
        "direction_boundary": 1.970367,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088403
      },
      {
        "date": "2024-02-02",
        "close": 2.404708,
        "direction_boundary": 1.986257,
        "core_momentum": 0.210673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088402
      },
      {
        "date": "2024-02-09",
        "close": 2.396119,
        "direction_boundary": 1.962423,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085646
      },
      {
        "date": "2024-02-16",
        "close": 2.370355,
        "direction_boundary": 1.946532,
        "core_momentum": 0.217732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084271
      },
      {
        "date": "2024-02-23",
        "close": 2.404708,
        "direction_boundary": 1.938588,
        "core_momentum": 0.240443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085911
      },
      {
        "date": "2024-03-01",
        "close": 2.417088,
        "direction_boundary": 2.00235,
        "core_momentum": 0.207126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2024-03-08",
        "close": 2.40833,
        "direction_boundary": 2.034777,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077623
      },
      {
        "date": "2024-03-15",
        "close": 2.417088,
        "direction_boundary": 2.132057,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2024-03-22",
        "close": 2.390815,
        "direction_boundary": 2.132057,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074834
      },
      {
        "date": "2024-03-29",
        "close": 2.399573,
        "direction_boundary": 2.17259,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074953
      },
      {
        "date": "2024-04-05",
        "close": 2.390815,
        "direction_boundary": 2.213125,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07206
      },
      {
        "date": "2024-04-12",
        "close": 2.417088,
        "direction_boundary": 2.213125,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072092
      },
      {
        "date": "2024-04-19",
        "close": 2.425846,
        "direction_boundary": 2.180697,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071159
      },
      {
        "date": "2024-04-26",
        "close": 2.40833,
        "direction_boundary": 2.067204,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068537
      },
      {
        "date": "2024-05-03",
        "close": 2.443361,
        "direction_boundary": 2.132057,
        "core_momentum": 0.146011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2024-05-10",
        "close": 2.504663,
        "direction_boundary": 2.067204,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2024-05-17",
        "close": 2.565967,
        "direction_boundary": 2.067204,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079459
      },
      {
        "date": "2024-05-24",
        "close": 2.592239,
        "direction_boundary": 2.09963,
        "core_momentum": 0.234617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073488
      },
      {
        "date": "2024-05-31",
        "close": 2.470711,
        "direction_boundary": 2.141172,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2024-06-07",
        "close": 2.586665,
        "direction_boundary": 2.182508,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-06-14",
        "close": 2.640182,
        "direction_boundary": 2.199042,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-06-21",
        "close": 2.622343,
        "direction_boundary": 2.207309,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2024-06-28",
        "close": 2.640182,
        "direction_boundary": 2.182508,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2024-07-05",
        "close": 2.720458,
        "direction_boundary": 2.174241,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2024-07-12",
        "close": 2.711538,
        "direction_boundary": 2.207309,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2024-07-19",
        "close": 2.702619,
        "direction_boundary": 2.273446,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-07-26",
        "close": 2.711538,
        "direction_boundary": 2.28998,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2024-08-02",
        "close": 2.711538,
        "direction_boundary": 2.298247,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2024-08-09",
        "close": 2.747216,
        "direction_boundary": 2.265178,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2024-08-16",
        "close": 2.809653,
        "direction_boundary": 2.232111,
        "core_momentum": 0.258743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2024-08-23",
        "close": 2.729377,
        "direction_boundary": 2.240377,
        "core_momentum": 0.218267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2024-08-30",
        "close": 2.813056,
        "direction_boundary": 2.273503,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2024-09-06",
        "close": 2.831205,
        "direction_boundary": 2.332445,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2024-09-13",
        "close": 2.9038,
        "direction_boundary": 2.315605,
        "core_momentum": 0.254014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-09-20",
        "close": 2.976394,
        "direction_boundary": 2.357707,
        "core_momentum": 0.26241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2024-09-27",
        "close": 2.921949,
        "direction_boundary": 2.357707,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142326
      },
      {
        "date": "2024-10-04",
        "close": 2.985469,
        "direction_boundary": 2.324025,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2024-10-11",
        "close": 3.076213,
        "direction_boundary": 2.349286,
        "core_momentum": 0.309425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2024-10-18",
        "close": 3.030841,
        "direction_boundary": 2.332445,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149315
      },
      {
        "date": "2024-10-25",
        "close": 2.985469,
        "direction_boundary": 2.298764,
        "core_momentum": 0.298728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2024-11-01",
        "close": 3.030841,
        "direction_boundary": 2.290344,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2024-11-08",
        "close": 3.039915,
        "direction_boundary": 2.332445,
        "core_momentum": 0.303317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2024-11-15",
        "close": 3.003618,
        "direction_boundary": 2.340866,
        "core_momentum": 0.283123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2024-11-22",
        "close": 2.994544,
        "direction_boundary": 2.298764,
        "core_momentum": 0.302676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2024-11-29",
        "close": 3.121584,
        "direction_boundary": 2.315605,
        "core_momentum": 0.348064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2024-12-06",
        "close": 3.218836,
        "direction_boundary": 2.318825,
        "core_momentum": 0.388132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2024-12-13",
        "close": 3.154275,
        "direction_boundary": 2.34459,
        "core_momentum": 0.345342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2024-12-20",
        "close": 3.264951,
        "direction_boundary": 2.301649,
        "core_momentum": 0.418527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2024-12-27",
        "close": 3.338735,
        "direction_boundary": 2.310237,
        "core_momentum": 0.445192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2025-01-03",
        "close": 3.255728,
        "direction_boundary": 2.327414,
        "core_momentum": 0.398861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2025-01-10",
        "close": 3.181944,
        "direction_boundary": 2.361767,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2025-01-17",
        "close": 3.311066,
        "direction_boundary": 2.361767,
        "core_momentum": 0.401944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2025-01-24",
        "close": 3.440188,
        "direction_boundary": 2.396119,
        "core_momentum": 0.435733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2025-01-31",
        "close": 3.338735,
        "direction_boundary": 2.404708,
        "core_momentum": 0.388416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2025-02-07",
        "close": 3.329512,
        "direction_boundary": 2.396119,
        "core_momentum": 0.389544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2025-02-14",
        "close": 3.347958,
        "direction_boundary": 2.370355,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2025-02-21",
        "close": 3.430966,
        "direction_boundary": 2.404708,
        "core_momentum": 0.42677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2025-02-28",
        "close": 3.454159,
        "direction_boundary": 2.417088,
        "core_momentum": 0.429058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2025-03-07",
        "close": 3.388633,
        "direction_boundary": 2.40833,
        "core_momentum": 0.407047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2025-03-14",
        "close": 3.416716,
        "direction_boundary": 2.417088,
        "core_momentum": 0.413567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2025-03-21",
        "close": 3.360551,
        "direction_boundary": 2.390815,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-03-28",
        "close": 3.613294,
        "direction_boundary": 2.399573,
        "core_momentum": 0.505807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2025-04-04",
        "close": 3.585212,
        "direction_boundary": 2.390815,
        "core_momentum": 0.499577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2025-04-11",
        "close": 3.454159,
        "direction_boundary": 2.417088,
        "core_momentum": 0.429058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2025-04-18",
        "close": 3.697542,
        "direction_boundary": 2.425846,
        "core_momentum": 0.524228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2025-04-25",
        "close": 3.669459,
        "direction_boundary": 2.40833,
        "core_momentum": 0.523653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2025-05-02",
        "close": 3.875398,
        "direction_boundary": 2.443361,
        "core_momentum": 0.586093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2025-05-09",
        "close": 3.922203,
        "direction_boundary": 2.504663,
        "core_momentum": 0.56596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2025-05-16",
        "close": 3.772429,
        "direction_boundary": 2.565967,
        "core_momentum": 0.470178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2025-05-23",
        "close": 3.837955,
        "direction_boundary": 2.592239,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2025-05-30",
        "close": 3.846265,
        "direction_boundary": 2.470711,
        "core_momentum": 0.556744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2025-06-06",
        "close": 3.874756,
        "direction_boundary": 2.586665,
        "core_momentum": 0.497974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217569
      },
      {
        "date": "2025-06-13",
        "close": 3.599344,
        "direction_boundary": 2.640182,
        "core_momentum": 0.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242267
      },
      {
        "date": "2025-06-20",
        "close": 3.694314,
        "direction_boundary": 2.622343,
        "core_momentum": 0.408784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2025-06-27",
        "close": 3.950731,
        "direction_boundary": 2.640182,
        "core_momentum": 0.496386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2025-07-04",
        "close": 4.074192,
        "direction_boundary": 2.720458,
        "core_momentum": 0.497613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2025-07-11",
        "close": 4.302119,
        "direction_boundary": 2.711538,
        "core_momentum": 0.586597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2025-07-18",
        "close": 4.23564,
        "direction_boundary": 2.702619,
        "core_momentum": 0.567235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2025-07-25",
        "close": 4.26413,
        "direction_boundary": 2.711538,
        "core_momentum": 0.572587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2025-08-01",
        "close": 4.425579,
        "direction_boundary": 2.711538,
        "core_momentum": 0.632129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248727
      },
      {
        "date": "2025-08-08",
        "close": 4.558536,
        "direction_boundary": 2.747216,
        "core_momentum": 0.659329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2025-08-15",
        "close": 4.530045,
        "direction_boundary": 2.809653,
        "core_momentum": 0.612315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2025-08-22",
        "close": 4.558536,
        "direction_boundary": 2.729377,
        "core_momentum": 0.670175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2025-08-29",
        "close": 4.203389,
        "direction_boundary": 2.813056,
        "core_momentum": 0.494243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2025-09-05",
        "close": 4.19377,
        "direction_boundary": 2.831205,
        "core_momentum": 0.481267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278309
      },
      {
        "date": "2025-09-12",
        "close": 4.097583,
        "direction_boundary": 2.9038,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2025-09-19",
        "close": 4.068727,
        "direction_boundary": 2.976394,
        "core_momentum": 0.366999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2025-09-26",
        "close": 4.222626,
        "direction_boundary": 2.921949,
        "core_momentum": 0.44514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2025-10-03",
        "close": 4.289958,
        "direction_boundary": 2.985469,
        "core_momentum": 0.436946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2025-10-10",
        "close": 4.261101,
        "direction_boundary": 3.076213,
        "core_momentum": 0.385177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2025-10-17",
        "close": 4.087964,
        "direction_boundary": 3.030841,
        "core_momentum": 0.348789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254505
      },
      {
        "date": "2025-10-24",
        "close": 4.203389,
        "direction_boundary": 2.985469,
        "core_momentum": 0.407949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256052
      },
      {
        "date": "2025-10-31",
        "close": 4.261101,
        "direction_boundary": 3.030841,
        "core_momentum": 0.405914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24637
      },
      {
        "date": "2025-11-07",
        "close": 4.164914,
        "direction_boundary": 3.039915,
        "core_momentum": 0.370076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248733
      },
      {
        "date": "2025-11-14",
        "close": 4.126439,
        "direction_boundary": 3.003618,
        "core_momentum": 0.373823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242212
      },
      {
        "date": "2025-11-21",
        "close": 4.174533,
        "direction_boundary": 2.994544,
        "core_momentum": 0.394046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241697
      },
      {
        "date": "2025-11-28",
        "close": 4.338052,
        "direction_boundary": 3.121584,
        "core_momentum": 0.389696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2025-12-05",
        "close": 4.300397,
        "direction_boundary": 3.218836,
        "core_momentum": 0.33601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247208
      },
      {
        "date": "2025-12-12",
        "close": 4.729462,
        "direction_boundary": 3.154275,
        "core_momentum": 0.499382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-12-19",
        "close": 4.895237,
        "direction_boundary": 3.264951,
        "core_momentum": 0.499329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253155
      },
      {
        "date": "2025-12-26",
        "close": 4.78797,
        "direction_boundary": 3.338735,
        "core_momentum": 0.434067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243548
      },
      {
        "date": "2026-01-02",
        "close": 4.807473,
        "direction_boundary": 3.255728,
        "core_momentum": 0.47662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2026-01-09",
        "close": 4.758717,
        "direction_boundary": 3.181944,
        "core_momentum": 0.495538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2026-01-16",
        "close": 4.700208,
        "direction_boundary": 3.311066,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2026-01-23",
        "close": 4.700208,
        "direction_boundary": 3.440188,
        "core_momentum": 0.366265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2026-01-30",
        "close": 4.739213,
        "direction_boundary": 3.338735,
        "core_momentum": 0.419464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2026-02-06",
        "close": 4.826976,
        "direction_boundary": 3.329512,
        "core_momentum": 0.449755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2026-02-13",
        "close": 4.953745,
        "direction_boundary": 3.347958,
        "core_momentum": 0.479632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2026-02-20",
        "close": 4.963497,
        "direction_boundary": 3.430966,
        "core_momentum": 0.446676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2026-02-27",
        "close": 5.097804,
        "direction_boundary": 3.454159,
        "core_momentum": 0.475845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2026-03-06",
        "close": 4.781661,
        "direction_boundary": 3.388633,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2026-03-13",
        "close": 4.870576,
        "direction_boundary": 3.416716,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2026-03-20",
        "close": 4.850817,
        "direction_boundary": 3.360551,
        "core_momentum": 0.443459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2131
      },
      {
        "date": "2026-03-27",
        "close": 5.018768,
        "direction_boundary": 3.613294,
        "core_momentum": 0.388973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212261
      },
      {
        "date": "2026-04-03",
        "close": 4.959491,
        "direction_boundary": 3.585212,
        "core_momentum": 0.383319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2026-04-10",
        "close": 5.196599,
        "direction_boundary": 3.454159,
        "core_momentum": 0.504447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2026-04-17",
        "close": 5.068165,
        "direction_boundary": 3.697542,
        "core_momentum": 0.370685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2026-04-24",
        "close": 5.364549,
        "direction_boundary": 3.669459,
        "core_momentum": 0.461945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2026-05-01",
        "close": 5.483103,
        "direction_boundary": 3.875398,
        "core_momentum": 0.414849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2026-05-08",
        "close": 5.16696,
        "direction_boundary": 3.922203,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239045
      },
      {
        "date": "2026-05-15",
        "close": 5.245996,
        "direction_boundary": 3.772429,
        "core_momentum": 0.390615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2026-05-22",
        "close": 5.5325,
        "direction_boundary": 3.837955,
        "core_momentum": 0.441523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245543
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "direction_boundary": 3.846265,
        "core_momentum": 0.440358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "direction_boundary": 3.874756,
        "core_momentum": 0.476222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 3.599344,
        "core_momentum": 0.636409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 3.694314,
        "core_momentum": 0.56998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21178
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "direction_boundary": 3.950731,
        "core_momentum": 0.473145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 4.074192,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 4.302119,
        "core_momentum": 0.313306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 4.23564,
        "core_momentum": 0.317392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 4.26413,
        "core_momentum": 0.341423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 4.425579,
        "core_momentum": 0.265371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 4.558536,
        "core_momentum": 0.217496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.232111,
        "volume": 903744
      },
      {
        "date": "2023-08-25",
        "close": 2.240377,
        "volume": 701666
      },
      {
        "date": "2023-09-01",
        "close": 2.273503,
        "volume": 1841808
      },
      {
        "date": "2023-09-08",
        "close": 2.332445,
        "volume": 1101358
      },
      {
        "date": "2023-09-15",
        "close": 2.315605,
        "volume": 1998245
      },
      {
        "date": "2023-09-22",
        "close": 2.357707,
        "volume": 918291
      },
      {
        "date": "2023-09-29",
        "close": 2.357707,
        "volume": 1488843
      },
      {
        "date": "2023-10-06",
        "close": 2.324025,
        "volume": 972426
      },
      {
        "date": "2023-10-13",
        "close": 2.349286,
        "volume": 1411393
      },
      {
        "date": "2023-10-20",
        "close": 2.332445,
        "volume": 1373047
      },
      {
        "date": "2023-10-27",
        "close": 2.298764,
        "volume": 1209228
      },
      {
        "date": "2023-11-03",
        "close": 2.290344,
        "volume": 770243
      },
      {
        "date": "2023-11-10",
        "close": 2.332445,
        "volume": 1135441
      },
      {
        "date": "2023-11-17",
        "close": 2.340866,
        "volume": 1072777
      },
      {
        "date": "2023-11-24",
        "close": 2.298764,
        "volume": 1171424
      },
      {
        "date": "2023-12-01",
        "close": 2.315605,
        "volume": 610700
      },
      {
        "date": "2023-12-08",
        "close": 2.318825,
        "volume": 1157946
      },
      {
        "date": "2023-12-15",
        "close": 2.34459,
        "volume": 1665265
      },
      {
        "date": "2023-12-22",
        "close": 2.301649,
        "volume": 1001977
      },
      {
        "date": "2023-12-29",
        "close": 2.310237,
        "volume": 222549
      },
      {
        "date": "2024-01-05",
        "close": 2.327414,
        "volume": 428895
      },
      {
        "date": "2024-01-12",
        "close": 2.361767,
        "volume": 888120
      },
      {
        "date": "2024-01-19",
        "close": 2.361767,
        "volume": 573204
      },
      {
        "date": "2024-01-26",
        "close": 2.396119,
        "volume": 1010402
      },
      {
        "date": "2024-02-02",
        "close": 2.404708,
        "volume": 1033685
      },
      {
        "date": "2024-02-09",
        "close": 2.396119,
        "volume": 914531
      },
      {
        "date": "2024-02-16",
        "close": 2.370355,
        "volume": 1014272
      },
      {
        "date": "2024-02-23",
        "close": 2.404708,
        "volume": 662421
      },
      {
        "date": "2024-03-01",
        "close": 2.417088,
        "volume": 2415678
      },
      {
        "date": "2024-03-08",
        "close": 2.40833,
        "volume": 1555604
      },
      {
        "date": "2024-03-15",
        "close": 2.417088,
        "volume": 1554064
      },
      {
        "date": "2024-03-22",
        "close": 2.390815,
        "volume": 1918137
      },
      {
        "date": "2024-03-29",
        "close": 2.399573,
        "volume": 1856391
      },
      {
        "date": "2024-04-05",
        "close": 2.390815,
        "volume": 1157861
      },
      {
        "date": "2024-04-12",
        "close": 2.417088,
        "volume": 1249600
      },
      {
        "date": "2024-04-19",
        "close": 2.425846,
        "volume": 1438831
      },
      {
        "date": "2024-04-26",
        "close": 2.40833,
        "volume": 1659286
      },
      {
        "date": "2024-05-03",
        "close": 2.443361,
        "volume": 1780215
      },
      {
        "date": "2024-05-10",
        "close": 2.504663,
        "volume": 3046372
      },
      {
        "date": "2024-05-17",
        "close": 2.565967,
        "volume": 2606771
      },
      {
        "date": "2024-05-24",
        "close": 2.592239,
        "volume": 2461684
      },
      {
        "date": "2024-05-31",
        "close": 2.470711,
        "volume": 57209548
      },
      {
        "date": "2024-06-07",
        "close": 2.586665,
        "volume": 4492473
      },
      {
        "date": "2024-06-14",
        "close": 2.640182,
        "volume": 2418161
      },
      {
        "date": "2024-06-21",
        "close": 2.622343,
        "volume": 2811469
      },
      {
        "date": "2024-06-28",
        "close": 2.640182,
        "volume": 2061199
      },
      {
        "date": "2024-07-05",
        "close": 2.720458,
        "volume": 2234085
      },
      {
        "date": "2024-07-12",
        "close": 2.711538,
        "volume": 1705488
      },
      {
        "date": "2024-07-19",
        "close": 2.702619,
        "volume": 2455382
      },
      {
        "date": "2024-07-26",
        "close": 2.711538,
        "volume": 4709602
      },
      {
        "date": "2024-08-02",
        "close": 2.711538,
        "volume": 1924005
      },
      {
        "date": "2024-08-09",
        "close": 2.747216,
        "volume": 3096859
      },
      {
        "date": "2024-08-16",
        "close": 2.809653,
        "volume": 4225245
      },
      {
        "date": "2024-08-23",
        "close": 2.729377,
        "volume": 3533843
      },
      {
        "date": "2024-08-30",
        "close": 2.813056,
        "volume": 3498415
      },
      {
        "date": "2024-09-06",
        "close": 2.831205,
        "volume": 3116537
      },
      {
        "date": "2024-09-13",
        "close": 2.9038,
        "volume": 2127662
      },
      {
        "date": "2024-09-20",
        "close": 2.976394,
        "volume": 3871892
      },
      {
        "date": "2024-09-27",
        "close": 2.921949,
        "volume": 2690449
      },
      {
        "date": "2024-10-04",
        "close": 2.985469,
        "volume": 2672683
      },
      {
        "date": "2024-10-11",
        "close": 3.076213,
        "volume": 2110258
      },
      {
        "date": "2024-10-18",
        "close": 3.030841,
        "volume": 2930630
      },
      {
        "date": "2024-10-25",
        "close": 2.985469,
        "volume": 1689570
      },
      {
        "date": "2024-11-01",
        "close": 3.030841,
        "volume": 2363887
      },
      {
        "date": "2024-11-08",
        "close": 3.039915,
        "volume": 1120606
      },
      {
        "date": "2024-11-15",
        "close": 3.003618,
        "volume": 1198575
      },
      {
        "date": "2024-11-22",
        "close": 2.994544,
        "volume": 2005380
      },
      {
        "date": "2024-11-29",
        "close": 3.121584,
        "volume": 3443439
      },
      {
        "date": "2024-12-06",
        "close": 3.218836,
        "volume": 2360020
      },
      {
        "date": "2024-12-13",
        "close": 3.154275,
        "volume": 1747218
      },
      {
        "date": "2024-12-20",
        "close": 3.264951,
        "volume": 2346264
      },
      {
        "date": "2024-12-27",
        "close": 3.338735,
        "volume": 398319
      },
      {
        "date": "2025-01-03",
        "close": 3.255728,
        "volume": 1448214
      },
      {
        "date": "2025-01-10",
        "close": 3.181944,
        "volume": 1799524
      },
      {
        "date": "2025-01-17",
        "close": 3.311066,
        "volume": 1137334
      },
      {
        "date": "2025-01-24",
        "close": 3.440188,
        "volume": 1635558
      },
      {
        "date": "2025-01-31",
        "close": 3.338735,
        "volume": 1685688
      },
      {
        "date": "2025-02-07",
        "close": 3.329512,
        "volume": 1768180
      },
      {
        "date": "2025-02-14",
        "close": 3.347958,
        "volume": 1447287
      },
      {
        "date": "2025-02-21",
        "close": 3.430966,
        "volume": 1298628
      },
      {
        "date": "2025-02-28",
        "close": 3.454159,
        "volume": 3461925
      },
      {
        "date": "2025-03-07",
        "close": 3.388633,
        "volume": 1955348
      },
      {
        "date": "2025-03-14",
        "close": 3.416716,
        "volume": 2579108
      },
      {
        "date": "2025-03-21",
        "close": 3.360551,
        "volume": 2832516
      },
      {
        "date": "2025-03-28",
        "close": 3.613294,
        "volume": 2099868
      },
      {
        "date": "2025-04-04",
        "close": 3.585212,
        "volume": 2407014
      },
      {
        "date": "2025-04-11",
        "close": 3.454159,
        "volume": 3375611
      },
      {
        "date": "2025-04-18",
        "close": 3.697542,
        "volume": 1519425
      },
      {
        "date": "2025-04-25",
        "close": 3.669459,
        "volume": 1531082
      },
      {
        "date": "2025-05-02",
        "close": 3.875398,
        "volume": 2298206
      },
      {
        "date": "2025-05-09",
        "close": 3.922203,
        "volume": 985682
      },
      {
        "date": "2025-05-16",
        "close": 3.772429,
        "volume": 1511001
      },
      {
        "date": "2025-05-23",
        "close": 3.837955,
        "volume": 2733395
      },
      {
        "date": "2025-05-30",
        "close": 3.846265,
        "volume": 2401764
      },
      {
        "date": "2025-06-06",
        "close": 3.874756,
        "volume": 1169498
      },
      {
        "date": "2025-06-13",
        "close": 3.599344,
        "volume": 9267038
      },
      {
        "date": "2025-06-20",
        "close": 3.694314,
        "volume": 10727218
      },
      {
        "date": "2025-06-27",
        "close": 3.950731,
        "volume": 10678075
      },
      {
        "date": "2025-07-04",
        "close": 4.074192,
        "volume": 4909736
      },
      {
        "date": "2025-07-11",
        "close": 4.302119,
        "volume": 3692127
      },
      {
        "date": "2025-07-18",
        "close": 4.23564,
        "volume": 3796278
      },
      {
        "date": "2025-07-25",
        "close": 4.26413,
        "volume": 7058678
      },
      {
        "date": "2025-08-01",
        "close": 4.425579,
        "volume": 8259589
      },
      {
        "date": "2025-08-08",
        "close": 4.558536,
        "volume": 4093952
      },
      {
        "date": "2025-08-15",
        "close": 4.530045,
        "volume": 4707908
      },
      {
        "date": "2025-08-22",
        "close": 4.558536,
        "volume": 4205234
      },
      {
        "date": "2025-08-29",
        "close": 4.203389,
        "volume": 6689745
      },
      {
        "date": "2025-09-05",
        "close": 4.19377,
        "volume": 4276595
      },
      {
        "date": "2025-09-12",
        "close": 4.097583,
        "volume": 169622273
      },
      {
        "date": "2025-09-19",
        "close": 4.068727,
        "volume": 30219828
      },
      {
        "date": "2025-09-26",
        "close": 4.222626,
        "volume": 22294249
      },
      {
        "date": "2025-10-03",
        "close": 4.289958,
        "volume": 28975703
      },
      {
        "date": "2025-10-10",
        "close": 4.261101,
        "volume": 10255025
      },
      {
        "date": "2025-10-17",
        "close": 4.087964,
        "volume": 10671441
      },
      {
        "date": "2025-10-24",
        "close": 4.203389,
        "volume": 15184582
      },
      {
        "date": "2025-10-31",
        "close": 4.261101,
        "volume": 6727575
      },
      {
        "date": "2025-11-07",
        "close": 4.164914,
        "volume": 8119307
      },
      {
        "date": "2025-11-14",
        "close": 4.126439,
        "volume": 6006613
      },
      {
        "date": "2025-11-21",
        "close": 4.174533,
        "volume": 8970833
      },
      {
        "date": "2025-11-28",
        "close": 4.338052,
        "volume": 12216439
      },
      {
        "date": "2025-12-05",
        "close": 4.300397,
        "volume": 7781158
      },
      {
        "date": "2025-12-12",
        "close": 4.729462,
        "volume": 10655736
      },
      {
        "date": "2025-12-19",
        "close": 4.895237,
        "volume": 13510965
      },
      {
        "date": "2025-12-26",
        "close": 4.78797,
        "volume": 1795364
      },
      {
        "date": "2026-01-02",
        "close": 4.807473,
        "volume": 2758306
      },
      {
        "date": "2026-01-09",
        "close": 4.758717,
        "volume": 3174620
      },
      {
        "date": "2026-01-16",
        "close": 4.700208,
        "volume": 4305578
      },
      {
        "date": "2026-01-23",
        "close": 4.700208,
        "volume": 5196821
      },
      {
        "date": "2026-01-30",
        "close": 4.739213,
        "volume": 9911700
      },
      {
        "date": "2026-02-06",
        "close": 4.826976,
        "volume": 13900208
      },
      {
        "date": "2026-02-13",
        "close": 4.953745,
        "volume": 5529804
      },
      {
        "date": "2026-02-20",
        "close": 4.963497,
        "volume": 4773005
      },
      {
        "date": "2026-02-27",
        "close": 5.097804,
        "volume": 10999782
      },
      {
        "date": "2026-03-06",
        "close": 4.781661,
        "volume": 6861993
      },
      {
        "date": "2026-03-13",
        "close": 4.870576,
        "volume": 17307629
      },
      {
        "date": "2026-03-20",
        "close": 4.850817,
        "volume": 7981356
      },
      {
        "date": "2026-03-27",
        "close": 5.018768,
        "volume": 9536144
      },
      {
        "date": "2026-04-03",
        "close": 4.959491,
        "volume": 8240907
      },
      {
        "date": "2026-04-10",
        "close": 5.196599,
        "volume": 8050603
      },
      {
        "date": "2026-04-17",
        "close": 5.068165,
        "volume": 5849826
      },
      {
        "date": "2026-04-24",
        "close": 5.364549,
        "volume": 6740284
      },
      {
        "date": "2026-05-01",
        "close": 5.483103,
        "volume": 4403357
      },
      {
        "date": "2026-05-08",
        "close": 5.16696,
        "volume": 6570897
      },
      {
        "date": "2026-05-15",
        "close": 5.245996,
        "volume": 4522351
      },
      {
        "date": "2026-05-22",
        "close": 5.5325,
        "volume": 5196832
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "volume": 1031105
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "volume": 6126947
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 724743
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 2132738
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "volume": 1026103
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 457135
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 4180278
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 5987098
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 9587499
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 5917881
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 4705011
      }
    ],
    "sharemaestro_context": {
      "trend": 5.269695,
      "fair_value": 3.5848,
      "market_activity": 26.118513,
      "market_dynamics": -0.129317,
      "relative_strength": 7.879338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014545,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.082345,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.17632,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.019748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.098858
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.017451
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.029127
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.515965
      }
    ]
  }
}