{
  "ticker": {
    "uuid": "f9390cd5-fb6b-4f4e-b33a-ae741d509124",
    "symbol": "EIG",
    "name": "Employers Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.926336,
    "boundary_margin": 0.239533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262541,
    "volatility_stability": 0.9731,
    "risk_context": 0.3809,
    "current_regime": {
      "move": 0.063615,
      "interruption": -0.046986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.717,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.61036,
        "direction_boundary": 36.516587,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223511
      },
      {
        "date": "2023-08-25",
        "close": 35.934106,
        "direction_boundary": 35.446182,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214088
      },
      {
        "date": "2023-09-01",
        "close": 36.499195,
        "direction_boundary": 34.296813,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215328
      },
      {
        "date": "2023-09-08",
        "close": 36.110118,
        "direction_boundary": 33.586135,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207692
      },
      {
        "date": "2023-09-15",
        "close": 37.101339,
        "direction_boundary": 32.410445,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209246
      },
      {
        "date": "2023-09-22",
        "close": 38.083298,
        "direction_boundary": 31.419005,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2078
      },
      {
        "date": "2023-09-29",
        "close": 37.008702,
        "direction_boundary": 30.260862,
        "core_momentum": 0.222989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210964
      },
      {
        "date": "2023-10-06",
        "close": 37.305142,
        "direction_boundary": 28.80441,
        "core_momentum": 0.295119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209926
      },
      {
        "date": "2023-10-13",
        "close": 36.962383,
        "direction_boundary": 31.252302,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210109
      },
      {
        "date": "2023-10-20",
        "close": 36.184228,
        "direction_boundary": 32.252516,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21012
      },
      {
        "date": "2023-10-27",
        "close": 34.41485,
        "direction_boundary": 37.297456,
        "core_momentum": -0.077287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192745
      },
      {
        "date": "2023-11-03",
        "close": 35.971161,
        "direction_boundary": 38.508241,
        "core_momentum": -0.065884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201096
      },
      {
        "date": "2023-11-10",
        "close": 35.487685,
        "direction_boundary": 38.119222,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199959
      },
      {
        "date": "2023-11-17",
        "close": 35.450359,
        "direction_boundary": 38.639952,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199529
      },
      {
        "date": "2023-11-24",
        "close": 35.776961,
        "direction_boundary": 40.069754,
        "core_momentum": -0.107133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192362
      },
      {
        "date": "2023-12-01",
        "close": 35.982254,
        "direction_boundary": 40.519877,
        "core_momentum": -0.111985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174541
      },
      {
        "date": "2023-12-08",
        "close": 36.588801,
        "direction_boundary": 39.040739,
        "core_momentum": -0.062805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17514
      },
      {
        "date": "2023-12-15",
        "close": 35.963591,
        "direction_boundary": 37.279775,
        "core_momentum": -0.035306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2023-12-22",
        "close": 36.906072,
        "direction_boundary": 39.51275,
        "core_momentum": -0.065971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169616
      },
      {
        "date": "2023-12-29",
        "close": 36.7661,
        "direction_boundary": 39.149664,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168392
      },
      {
        "date": "2024-01-05",
        "close": 36.962061,
        "direction_boundary": 38.795656,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165011
      },
      {
        "date": "2024-01-12",
        "close": 36.700779,
        "direction_boundary": 39.113356,
        "core_momentum": -0.061682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161165
      },
      {
        "date": "2024-01-19",
        "close": 38.203151,
        "direction_boundary": 39.403824,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166945
      },
      {
        "date": "2024-01-26",
        "close": 38.641731,
        "direction_boundary": 38.487034,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2024-02-02",
        "close": 38.044515,
        "direction_boundary": 39.376593,
        "core_momentum": -0.033829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153132
      },
      {
        "date": "2024-02-09",
        "close": 38.875018,
        "direction_boundary": 39.140587,
        "core_momentum": -0.006785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154657
      },
      {
        "date": "2024-02-16",
        "close": 42.010401,
        "direction_boundary": 41.745724,
        "core_momentum": 0.00634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-02-23",
        "close": 43.055529,
        "direction_boundary": 39.630752,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2024-03-01",
        "close": 42.24734,
        "direction_boundary": 39.890163,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2024-03-08",
        "close": 42.078351,
        "direction_boundary": 38.182802,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2024-03-15",
        "close": 41.646489,
        "direction_boundary": 37.315426,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2024-03-22",
        "close": 41.308511,
        "direction_boundary": 38.502361,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2024-03-29",
        "close": 42.613484,
        "direction_boundary": 38.064108,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2024-04-05",
        "close": 41.486888,
        "direction_boundary": 38.684967,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2024-04-12",
        "close": 40.003537,
        "direction_boundary": 38.44758,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2024-04-19",
        "close": 41.646489,
        "direction_boundary": 39.095829,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2024-04-26",
        "close": 41.317899,
        "direction_boundary": 36.146751,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2024-05-03",
        "close": 40.09742,
        "direction_boundary": 35.43459,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2024-05-10",
        "close": 41.106176,
        "direction_boundary": 34.731288,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2024-05-17",
        "close": 40.245858,
        "direction_boundary": 34.436955,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184991
      },
      {
        "date": "2024-05-24",
        "close": 39.064103,
        "direction_boundary": 33.213634,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190981
      },
      {
        "date": "2024-05-31",
        "close": 39.87715,
        "direction_boundary": 35.237173,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192455
      },
      {
        "date": "2024-06-07",
        "close": 39.234275,
        "direction_boundary": 35.697068,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19351
      },
      {
        "date": "2024-06-14",
        "close": 38.856114,
        "direction_boundary": 34.952038,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2024-06-21",
        "close": 39.773156,
        "direction_boundary": 33.765508,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19166
      },
      {
        "date": "2024-06-28",
        "close": 40.302582,
        "direction_boundary": 34.409361,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2024-07-05",
        "close": 39.867696,
        "direction_boundary": 33.701123,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192934
      },
      {
        "date": "2024-07-12",
        "close": 41.25744,
        "direction_boundary": 32.919301,
        "core_momentum": 0.25329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2024-07-19",
        "close": 42.49592,
        "direction_boundary": 33.664331,
        "core_momentum": 0.262343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2024-07-26",
        "close": 44.660896,
        "direction_boundary": 35.540704,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2024-08-02",
        "close": 43.97075,
        "direction_boundary": 35.954609,
        "core_momentum": 0.222952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2024-08-09",
        "close": 43.715491,
        "direction_boundary": 36.46214,
        "core_momentum": 0.198928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2024-08-16",
        "close": 44.068763,
        "direction_boundary": 36.61036,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2024-08-23",
        "close": 45.086978,
        "direction_boundary": 35.934106,
        "core_momentum": 0.254713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2024-08-30",
        "close": 45.629392,
        "direction_boundary": 36.499195,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171169
      },
      {
        "date": "2024-09-06",
        "close": 45.210687,
        "direction_boundary": 36.110118,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2024-09-13",
        "close": 45.334395,
        "direction_boundary": 37.101339,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2024-09-20",
        "close": 44.944238,
        "direction_boundary": 38.083298,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2024-09-27",
        "close": 45.267783,
        "direction_boundary": 37.008702,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2024-10-04",
        "close": 46.285999,
        "direction_boundary": 37.305142,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2024-10-11",
        "close": 45.867293,
        "direction_boundary": 36.962383,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2024-10-18",
        "close": 46.98067,
        "direction_boundary": 36.184228,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-10-25",
        "close": 45.220203,
        "direction_boundary": 34.41485,
        "core_momentum": 0.313974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2024-11-01",
        "close": 45.496168,
        "direction_boundary": 35.971161,
        "core_momentum": 0.264796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2024-11-08",
        "close": 50.758536,
        "direction_boundary": 35.487685,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2024-11-15",
        "close": 50.604083,
        "direction_boundary": 35.450359,
        "core_momentum": 0.427463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2024-11-22",
        "close": 50.958158,
        "direction_boundary": 35.776961,
        "core_momentum": 0.424329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196622
      },
      {
        "date": "2024-11-29",
        "close": 51.063424,
        "direction_boundary": 35.982254,
        "core_momentum": 0.419128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2024-12-06",
        "close": 51.072994,
        "direction_boundary": 36.588801,
        "core_momentum": 0.395864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2024-12-13",
        "close": 50.450969,
        "direction_boundary": 35.963591,
        "core_momentum": 0.402835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2024-12-20",
        "close": 48.623174,
        "direction_boundary": 36.906072,
        "core_momentum": 0.317484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2024-12-27",
        "close": 48.699731,
        "direction_boundary": 36.7661,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2025-01-03",
        "close": 47.857606,
        "direction_boundary": 36.962061,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2025-01-10",
        "close": 45.417356,
        "direction_boundary": 36.700779,
        "core_momentum": 0.237504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216617
      },
      {
        "date": "2025-01-17",
        "close": 47.666213,
        "direction_boundary": 38.203151,
        "core_momentum": 0.247704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2025-01-24",
        "close": 46.996341,
        "direction_boundary": 38.641731,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-01-31",
        "close": 47.044189,
        "direction_boundary": 38.044515,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2025-02-07",
        "close": 47.493961,
        "direction_boundary": 38.875018,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212411
      },
      {
        "date": "2025-02-14",
        "close": 46.938923,
        "direction_boundary": 42.010401,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213278
      },
      {
        "date": "2025-02-21",
        "close": 46.843227,
        "direction_boundary": 43.055529,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211297
      },
      {
        "date": "2025-02-28",
        "close": 49.570565,
        "direction_boundary": 42.24734,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224387
      },
      {
        "date": "2025-03-07",
        "close": 46.920893,
        "direction_boundary": 42.078351,
        "core_momentum": 0.115084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237986
      },
      {
        "date": "2025-03-14",
        "close": 48.268641,
        "direction_boundary": 41.646489,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240893
      },
      {
        "date": "2025-03-21",
        "close": 47.363725,
        "direction_boundary": 41.308511,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2025-03-28",
        "close": 48.490057,
        "direction_boundary": 42.613484,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2025-04-04",
        "close": 46.266273,
        "direction_boundary": 41.486888,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251633
      },
      {
        "date": "2025-04-11",
        "close": 45.813814,
        "direction_boundary": 40.003537,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251688
      },
      {
        "date": "2025-04-18",
        "close": 46.651343,
        "direction_boundary": 41.646489,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250697
      },
      {
        "date": "2025-04-25",
        "close": 46.709104,
        "direction_boundary": 41.317899,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244659
      },
      {
        "date": "2025-05-02",
        "close": 47.421485,
        "direction_boundary": 40.09742,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2025-05-09",
        "close": 47.777676,
        "direction_boundary": 41.106176,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190247
      },
      {
        "date": "2025-05-16",
        "close": 48.163566,
        "direction_boundary": 40.245858,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190784
      },
      {
        "date": "2025-05-23",
        "close": 47.19448,
        "direction_boundary": 39.064103,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191997
      },
      {
        "date": "2025-05-30",
        "close": 47.165408,
        "direction_boundary": 39.87715,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191892
      },
      {
        "date": "2025-06-06",
        "close": 46.196322,
        "direction_boundary": 39.234275,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193378
      },
      {
        "date": "2025-06-13",
        "close": 45.469507,
        "direction_boundary": 38.856114,
        "core_momentum": 0.170202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193755
      },
      {
        "date": "2025-06-20",
        "close": 45.101255,
        "direction_boundary": 39.773156,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188006
      },
      {
        "date": "2025-06-27",
        "close": 45.653634,
        "direction_boundary": 40.302582,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189081
      },
      {
        "date": "2025-07-04",
        "close": 46.29323,
        "direction_boundary": 39.867696,
        "core_momentum": 0.161171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189119
      },
      {
        "date": "2025-07-11",
        "close": 44.791147,
        "direction_boundary": 41.25744,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180373
      },
      {
        "date": "2025-07-18",
        "close": 44.984964,
        "direction_boundary": 42.49592,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166305
      },
      {
        "date": "2025-07-25",
        "close": 44.548876,
        "direction_boundary": 44.660896,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2025-08-01",
        "close": 37.920329,
        "direction_boundary": 43.97075,
        "core_momentum": -0.137601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27574
      },
      {
        "date": "2025-08-08",
        "close": 39.926336,
        "direction_boundary": 43.715491,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2025-08-15",
        "close": 40.364434,
        "direction_boundary": 44.068763,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2025-08-22",
        "close": 42.658978,
        "direction_boundary": 45.086978,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2025-08-29",
        "close": 42.239125,
        "direction_boundary": 45.629392,
        "core_momentum": -0.0743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287453
      },
      {
        "date": "2025-09-05",
        "close": 41.575172,
        "direction_boundary": 45.210687,
        "core_momentum": -0.080413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-09-12",
        "close": 40.823343,
        "direction_boundary": 45.334395,
        "core_momentum": -0.099506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2025-09-19",
        "close": 41.243196,
        "direction_boundary": 44.944238,
        "core_momentum": -0.082347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2025-09-26",
        "close": 41.311544,
        "direction_boundary": 45.267783,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2025-10-03",
        "close": 41.584936,
        "direction_boundary": 46.285999,
        "core_momentum": -0.101566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267069
      },
      {
        "date": "2025-10-10",
        "close": 40.442547,
        "direction_boundary": 45.867293,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2025-10-17",
        "close": 40.276558,
        "direction_boundary": 46.98067,
        "core_momentum": -0.142699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2025-10-24",
        "close": 40.579243,
        "direction_boundary": 45.220203,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26744
      },
      {
        "date": "2025-10-31",
        "close": 37.230186,
        "direction_boundary": 45.496168,
        "core_momentum": -0.181685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287966
      },
      {
        "date": "2025-11-07",
        "close": 37.493814,
        "direction_boundary": 50.758536,
        "core_momentum": -0.26133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2025-11-14",
        "close": 38.637885,
        "direction_boundary": 50.604083,
        "core_momentum": -0.236467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2025-11-21",
        "close": 38.824922,
        "direction_boundary": 50.958158,
        "core_momentum": -0.238102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2025-11-28",
        "close": 39.228527,
        "direction_boundary": 51.063424,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2025-12-05",
        "close": 38.647729,
        "direction_boundary": 51.072994,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2025-12-12",
        "close": 41.453282,
        "direction_boundary": 50.450969,
        "core_momentum": -0.178345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311079
      },
      {
        "date": "2025-12-19",
        "close": 42.270338,
        "direction_boundary": 48.623174,
        "core_momentum": -0.130654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312625
      },
      {
        "date": "2025-12-26",
        "close": 42.25065,
        "direction_boundary": 48.699731,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31193
      },
      {
        "date": "2026-01-02",
        "close": 42.171898,
        "direction_boundary": 47.857606,
        "core_momentum": -0.118805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310987
      },
      {
        "date": "2026-01-09",
        "close": 43.58944,
        "direction_boundary": 45.417356,
        "core_momentum": -0.040247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311985
      },
      {
        "date": "2026-01-16",
        "close": 44.888855,
        "direction_boundary": 47.666213,
        "core_momentum": -0.058267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314769
      },
      {
        "date": "2026-01-23",
        "close": 42.959421,
        "direction_boundary": 46.996341,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320389
      },
      {
        "date": "2026-01-30",
        "close": 42.939733,
        "direction_boundary": 47.044189,
        "core_momentum": -0.087247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222837
      },
      {
        "date": "2026-02-06",
        "close": 44.751038,
        "direction_boundary": 47.493961,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21896
      },
      {
        "date": "2026-02-13",
        "close": 41.8372,
        "direction_boundary": 46.938923,
        "core_momentum": -0.108689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240154
      },
      {
        "date": "2026-02-20",
        "close": 38.568976,
        "direction_boundary": 46.843227,
        "core_momentum": -0.176637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2026-02-27",
        "close": 40.705135,
        "direction_boundary": 49.570565,
        "core_momentum": -0.178845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265333
      },
      {
        "date": "2026-03-06",
        "close": 40.021716,
        "direction_boundary": 46.920893,
        "core_momentum": -0.147038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265455
      },
      {
        "date": "2026-03-13",
        "close": 38.920747,
        "direction_boundary": 48.268641,
        "core_momentum": -0.193664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267008
      },
      {
        "date": "2026-03-20",
        "close": 38.771967,
        "direction_boundary": 47.363725,
        "core_momentum": -0.1814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2026-03-27",
        "close": 40.031634,
        "direction_boundary": 48.490057,
        "core_momentum": -0.174436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2026-04-03",
        "close": 41.678129,
        "direction_boundary": 46.266273,
        "core_momentum": -0.099168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276567
      },
      {
        "date": "2026-04-10",
        "close": 41.430163,
        "direction_boundary": 45.813814,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273796
      },
      {
        "date": "2026-04-17",
        "close": 42.372434,
        "direction_boundary": 46.651343,
        "core_momentum": -0.091721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275297
      },
      {
        "date": "2026-04-24",
        "close": 41.51943,
        "direction_boundary": 46.709104,
        "core_momentum": -0.111106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276877
      },
      {
        "date": "2026-05-01",
        "close": 41.578942,
        "direction_boundary": 47.421485,
        "core_momentum": -0.123205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246835
      },
      {
        "date": "2026-05-08",
        "close": 41.66821,
        "direction_boundary": 47.777676,
        "core_momentum": -0.127873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246818
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 48.163566,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244048
      },
      {
        "date": "2026-05-22",
        "close": 43.9,
        "direction_boundary": 47.19448,
        "core_momentum": -0.069806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250605
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "direction_boundary": 47.165408,
        "core_momentum": -0.077714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251188
      },
      {
        "date": "2026-06-05",
        "close": 46.53,
        "direction_boundary": 46.196322,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2026-06-12",
        "close": 46.25,
        "direction_boundary": 45.469507,
        "core_momentum": 0.017165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2026-06-19",
        "close": 46.55,
        "direction_boundary": 45.101255,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2026-06-26",
        "close": 50.74,
        "direction_boundary": 45.653634,
        "core_momentum": 0.111412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2026-07-03",
        "close": 51.93,
        "direction_boundary": 46.29323,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2026-07-10",
        "close": 50.69,
        "direction_boundary": 44.791147,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274349
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "direction_boundary": 44.984964,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2026-07-24",
        "close": 49.79,
        "direction_boundary": 44.548876,
        "core_momentum": 0.117649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2026-07-31",
        "close": 50.55,
        "direction_boundary": 37.920329,
        "core_momentum": 0.333058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2026-08-07",
        "close": 49.49,
        "direction_boundary": 39.926336,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.61036,
        "volume": 565013
      },
      {
        "date": "2023-08-25",
        "close": 35.934106,
        "volume": 612641
      },
      {
        "date": "2023-09-01",
        "close": 36.499195,
        "volume": 557774
      },
      {
        "date": "2023-09-08",
        "close": 36.110118,
        "volume": 553776
      },
      {
        "date": "2023-09-15",
        "close": 37.101339,
        "volume": 1019754
      },
      {
        "date": "2023-09-22",
        "close": 38.083298,
        "volume": 649568
      },
      {
        "date": "2023-09-29",
        "close": 37.008702,
        "volume": 639862
      },
      {
        "date": "2023-10-06",
        "close": 37.305142,
        "volume": 642632
      },
      {
        "date": "2023-10-13",
        "close": 36.962383,
        "volume": 336932
      },
      {
        "date": "2023-10-20",
        "close": 36.184228,
        "volume": 530883
      },
      {
        "date": "2023-10-27",
        "close": 34.41485,
        "volume": 555594
      },
      {
        "date": "2023-11-03",
        "close": 35.971161,
        "volume": 717771
      },
      {
        "date": "2023-11-10",
        "close": 35.487685,
        "volume": 531301
      },
      {
        "date": "2023-11-17",
        "close": 35.450359,
        "volume": 715464
      },
      {
        "date": "2023-11-24",
        "close": 35.776961,
        "volume": 326971
      },
      {
        "date": "2023-12-01",
        "close": 35.982254,
        "volume": 594342
      },
      {
        "date": "2023-12-08",
        "close": 36.588801,
        "volume": 606335
      },
      {
        "date": "2023-12-15",
        "close": 35.963591,
        "volume": 1349543
      },
      {
        "date": "2023-12-22",
        "close": 36.906072,
        "volume": 974970
      },
      {
        "date": "2023-12-29",
        "close": 36.7661,
        "volume": 398307
      },
      {
        "date": "2024-01-05",
        "close": 36.962061,
        "volume": 543478
      },
      {
        "date": "2024-01-12",
        "close": 36.700779,
        "volume": 615723
      },
      {
        "date": "2024-01-19",
        "close": 38.203151,
        "volume": 505097
      },
      {
        "date": "2024-01-26",
        "close": 38.641731,
        "volume": 491666
      },
      {
        "date": "2024-02-02",
        "close": 38.044515,
        "volume": 520384
      },
      {
        "date": "2024-02-09",
        "close": 38.875018,
        "volume": 885102
      },
      {
        "date": "2024-02-16",
        "close": 42.010401,
        "volume": 885756
      },
      {
        "date": "2024-02-23",
        "close": 43.055529,
        "volume": 710857
      },
      {
        "date": "2024-03-01",
        "close": 42.24734,
        "volume": 863824
      },
      {
        "date": "2024-03-08",
        "close": 42.078351,
        "volume": 773561
      },
      {
        "date": "2024-03-15",
        "close": 41.646489,
        "volume": 664282
      },
      {
        "date": "2024-03-22",
        "close": 41.308511,
        "volume": 672379
      },
      {
        "date": "2024-03-29",
        "close": 42.613484,
        "volume": 440013
      },
      {
        "date": "2024-04-05",
        "close": 41.486888,
        "volume": 690069
      },
      {
        "date": "2024-04-12",
        "close": 40.003537,
        "volume": 443966
      },
      {
        "date": "2024-04-19",
        "close": 41.646489,
        "volume": 489531
      },
      {
        "date": "2024-04-26",
        "close": 41.317899,
        "volume": 897789
      },
      {
        "date": "2024-05-03",
        "close": 40.09742,
        "volume": 870464
      },
      {
        "date": "2024-05-10",
        "close": 41.106176,
        "volume": 396521
      },
      {
        "date": "2024-05-17",
        "close": 40.245858,
        "volume": 659365
      },
      {
        "date": "2024-05-24",
        "close": 39.064103,
        "volume": 459964
      },
      {
        "date": "2024-05-31",
        "close": 39.87715,
        "volume": 584258
      },
      {
        "date": "2024-06-07",
        "close": 39.234275,
        "volume": 617662
      },
      {
        "date": "2024-06-14",
        "close": 38.856114,
        "volume": 754935
      },
      {
        "date": "2024-06-21",
        "close": 39.773156,
        "volume": 806408
      },
      {
        "date": "2024-06-28",
        "close": 40.302582,
        "volume": 607755
      },
      {
        "date": "2024-07-05",
        "close": 39.867696,
        "volume": 489767
      },
      {
        "date": "2024-07-12",
        "close": 41.25744,
        "volume": 609679
      },
      {
        "date": "2024-07-19",
        "close": 42.49592,
        "volume": 772023
      },
      {
        "date": "2024-07-26",
        "close": 44.660896,
        "volume": 500208
      },
      {
        "date": "2024-08-02",
        "close": 43.97075,
        "volume": 1005299
      },
      {
        "date": "2024-08-09",
        "close": 43.715491,
        "volume": 638625
      },
      {
        "date": "2024-08-16",
        "close": 44.068763,
        "volume": 531834
      },
      {
        "date": "2024-08-23",
        "close": 45.086978,
        "volume": 529324
      },
      {
        "date": "2024-08-30",
        "close": 45.629392,
        "volume": 402846
      },
      {
        "date": "2024-09-06",
        "close": 45.210687,
        "volume": 475276
      },
      {
        "date": "2024-09-13",
        "close": 45.334395,
        "volume": 548165
      },
      {
        "date": "2024-09-20",
        "close": 44.944238,
        "volume": 1002151
      },
      {
        "date": "2024-09-27",
        "close": 45.267783,
        "volume": 754679
      },
      {
        "date": "2024-10-04",
        "close": 46.285999,
        "volume": 428013
      },
      {
        "date": "2024-10-11",
        "close": 45.867293,
        "volume": 479211
      },
      {
        "date": "2024-10-18",
        "close": 46.98067,
        "volume": 353989
      },
      {
        "date": "2024-10-25",
        "close": 45.220203,
        "volume": 367701
      },
      {
        "date": "2024-11-01",
        "close": 45.496168,
        "volume": 784402
      },
      {
        "date": "2024-11-08",
        "close": 50.758536,
        "volume": 687667
      },
      {
        "date": "2024-11-15",
        "close": 50.604083,
        "volume": 498555
      },
      {
        "date": "2024-11-22",
        "close": 50.958158,
        "volume": 434635
      },
      {
        "date": "2024-11-29",
        "close": 51.063424,
        "volume": 523885
      },
      {
        "date": "2024-12-06",
        "close": 51.072994,
        "volume": 492038
      },
      {
        "date": "2024-12-13",
        "close": 50.450969,
        "volume": 720912
      },
      {
        "date": "2024-12-20",
        "close": 48.623174,
        "volume": 1220694
      },
      {
        "date": "2024-12-27",
        "close": 48.699731,
        "volume": 348987
      },
      {
        "date": "2025-01-03",
        "close": 47.857606,
        "volume": 311561
      },
      {
        "date": "2025-01-10",
        "close": 45.417356,
        "volume": 568515
      },
      {
        "date": "2025-01-17",
        "close": 47.666213,
        "volume": 653695
      },
      {
        "date": "2025-01-24",
        "close": 46.996341,
        "volume": 428442
      },
      {
        "date": "2025-01-31",
        "close": 47.044189,
        "volume": 642597
      },
      {
        "date": "2025-02-07",
        "close": 47.493961,
        "volume": 712067
      },
      {
        "date": "2025-02-14",
        "close": 46.938923,
        "volume": 621930
      },
      {
        "date": "2025-02-21",
        "close": 46.843227,
        "volume": 527925
      },
      {
        "date": "2025-02-28",
        "close": 49.570565,
        "volume": 828419
      },
      {
        "date": "2025-03-07",
        "close": 46.920893,
        "volume": 928468
      },
      {
        "date": "2025-03-14",
        "close": 48.268641,
        "volume": 644412
      },
      {
        "date": "2025-03-21",
        "close": 47.363725,
        "volume": 1595668
      },
      {
        "date": "2025-03-28",
        "close": 48.490057,
        "volume": 633174
      },
      {
        "date": "2025-04-04",
        "close": 46.266273,
        "volume": 920877
      },
      {
        "date": "2025-04-11",
        "close": 45.813814,
        "volume": 1090119
      },
      {
        "date": "2025-04-18",
        "close": 46.651343,
        "volume": 519134
      },
      {
        "date": "2025-04-25",
        "close": 46.709104,
        "volume": 818003
      },
      {
        "date": "2025-05-02",
        "close": 47.421485,
        "volume": 853216
      },
      {
        "date": "2025-05-09",
        "close": 47.777676,
        "volume": 970527
      },
      {
        "date": "2025-05-16",
        "close": 48.163566,
        "volume": 733035
      },
      {
        "date": "2025-05-23",
        "close": 47.19448,
        "volume": 690060
      },
      {
        "date": "2025-05-30",
        "close": 47.165408,
        "volume": 567940
      },
      {
        "date": "2025-06-06",
        "close": 46.196322,
        "volume": 724579
      },
      {
        "date": "2025-06-13",
        "close": 45.469507,
        "volume": 739281
      },
      {
        "date": "2025-06-20",
        "close": 45.101255,
        "volume": 857328
      },
      {
        "date": "2025-06-27",
        "close": 45.653634,
        "volume": 968739
      },
      {
        "date": "2025-07-04",
        "close": 46.29323,
        "volume": 712626
      },
      {
        "date": "2025-07-11",
        "close": 44.791147,
        "volume": 755058
      },
      {
        "date": "2025-07-18",
        "close": 44.984964,
        "volume": 735069
      },
      {
        "date": "2025-07-25",
        "close": 44.548876,
        "volume": 787870
      },
      {
        "date": "2025-08-01",
        "close": 37.920329,
        "volume": 1520440
      },
      {
        "date": "2025-08-08",
        "close": 39.926336,
        "volume": 1325637
      },
      {
        "date": "2025-08-15",
        "close": 40.364434,
        "volume": 1045774
      },
      {
        "date": "2025-08-22",
        "close": 42.658978,
        "volume": 919144
      },
      {
        "date": "2025-08-29",
        "close": 42.239125,
        "volume": 745078
      },
      {
        "date": "2025-09-05",
        "close": 41.575172,
        "volume": 649370
      },
      {
        "date": "2025-09-12",
        "close": 40.823343,
        "volume": 731118
      },
      {
        "date": "2025-09-19",
        "close": 41.243196,
        "volume": 2076352
      },
      {
        "date": "2025-09-26",
        "close": 41.311544,
        "volume": 703225
      },
      {
        "date": "2025-10-03",
        "close": 41.584936,
        "volume": 646541
      },
      {
        "date": "2025-10-10",
        "close": 40.442547,
        "volume": 631759
      },
      {
        "date": "2025-10-17",
        "close": 40.276558,
        "volume": 610602
      },
      {
        "date": "2025-10-24",
        "close": 40.579243,
        "volume": 575301
      },
      {
        "date": "2025-10-31",
        "close": 37.230186,
        "volume": 1019369
      },
      {
        "date": "2025-11-07",
        "close": 37.493814,
        "volume": 1390414
      },
      {
        "date": "2025-11-14",
        "close": 38.637885,
        "volume": 1087871
      },
      {
        "date": "2025-11-21",
        "close": 38.824922,
        "volume": 1208988
      },
      {
        "date": "2025-11-28",
        "close": 39.228527,
        "volume": 980825
      },
      {
        "date": "2025-12-05",
        "close": 38.647729,
        "volume": 1244791
      },
      {
        "date": "2025-12-12",
        "close": 41.453282,
        "volume": 1458533
      },
      {
        "date": "2025-12-19",
        "close": 42.270338,
        "volume": 2396864
      },
      {
        "date": "2025-12-26",
        "close": 42.25065,
        "volume": 1091993
      },
      {
        "date": "2026-01-02",
        "close": 42.171898,
        "volume": 1281412
      },
      {
        "date": "2026-01-09",
        "close": 43.58944,
        "volume": 1644799
      },
      {
        "date": "2026-01-16",
        "close": 44.888855,
        "volume": 1654987
      },
      {
        "date": "2026-01-23",
        "close": 42.959421,
        "volume": 891211
      },
      {
        "date": "2026-01-30",
        "close": 42.939733,
        "volume": 1094677
      },
      {
        "date": "2026-02-06",
        "close": 44.751038,
        "volume": 1033647
      },
      {
        "date": "2026-02-13",
        "close": 41.8372,
        "volume": 1090530
      },
      {
        "date": "2026-02-20",
        "close": 38.568976,
        "volume": 1470936
      },
      {
        "date": "2026-02-27",
        "close": 40.705135,
        "volume": 2088552
      },
      {
        "date": "2026-03-06",
        "close": 40.021716,
        "volume": 1498315
      },
      {
        "date": "2026-03-13",
        "close": 38.920747,
        "volume": 1234960
      },
      {
        "date": "2026-03-20",
        "close": 38.771967,
        "volume": 1678241
      },
      {
        "date": "2026-03-27",
        "close": 40.031634,
        "volume": 1066779
      },
      {
        "date": "2026-04-03",
        "close": 41.678129,
        "volume": 882149
      },
      {
        "date": "2026-04-10",
        "close": 41.430163,
        "volume": 1544457
      },
      {
        "date": "2026-04-17",
        "close": 42.372434,
        "volume": 1002830
      },
      {
        "date": "2026-04-24",
        "close": 41.51943,
        "volume": 1083576
      },
      {
        "date": "2026-05-01",
        "close": 41.578942,
        "volume": 1103064
      },
      {
        "date": "2026-05-08",
        "close": 41.66821,
        "volume": 1162524
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 912671
      },
      {
        "date": "2026-05-22",
        "close": 43.9,
        "volume": 1042664
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "volume": 789437
      },
      {
        "date": "2026-06-05",
        "close": 46.53,
        "volume": 1105500
      },
      {
        "date": "2026-06-12",
        "close": 46.25,
        "volume": 1155968
      },
      {
        "date": "2026-06-19",
        "close": 46.55,
        "volume": 2154318
      },
      {
        "date": "2026-06-26",
        "close": 50.74,
        "volume": 1870122
      },
      {
        "date": "2026-07-03",
        "close": 51.93,
        "volume": 996375
      },
      {
        "date": "2026-07-10",
        "close": 50.69,
        "volume": 923836
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "volume": 1049275
      },
      {
        "date": "2026-07-24",
        "close": 49.79,
        "volume": 966291
      },
      {
        "date": "2026-07-31",
        "close": 50.55,
        "volume": 1120343
      },
      {
        "date": "2026-08-07",
        "close": 49.49,
        "volume": 956682
      }
    ],
    "sharemaestro_context": {
      "trend": 44.229458,
      "fair_value": 42.812817,
      "market_activity": 65.522607,
      "market_dynamics": 0.997226,
      "relative_strength": 3.423204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005252,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": -0.00495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012523,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052293,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.004873
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.068803
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023237
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.020871
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.002996
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.018107
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.110078
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02183
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.070805
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.023544
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063615
      }
    ]
  }
}