{
  "ticker": {
    "uuid": "f93bc2e0-b32c-4c26-a550-291decb4bba6",
    "symbol": "ELGIRUBCO",
    "name": "Elgi Rubber Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.57,
    "boundary_margin": 0.271333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609182,
    "volatility_stability": 0.7723,
    "risk_context": 0.1642,
    "current_regime": {
      "move": 0.061837,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.631,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.400002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409651
      },
      {
        "date": "2023-08-25",
        "close": 52.349998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.560358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2023-09-01",
        "close": 50.049999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.46345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2023-09-08",
        "close": 50.25,
        "direction_boundary": 35.0,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417119
      },
      {
        "date": "2023-09-15",
        "close": 57.450001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.632102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443537
      },
      {
        "date": "2023-09-22",
        "close": 52.799999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457883
      },
      {
        "date": "2023-09-29",
        "close": 51.150002,
        "direction_boundary": 31.85,
        "core_momentum": 0.605966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45023
      },
      {
        "date": "2023-10-06",
        "close": 53.099998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.649068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423264
      },
      {
        "date": "2023-10-13",
        "close": 53.400002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421682
      },
      {
        "date": "2023-10-20",
        "close": 52.799999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423346
      },
      {
        "date": "2023-10-27",
        "close": 49.25,
        "direction_boundary": 34.0,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435592
      },
      {
        "date": "2023-11-03",
        "close": 51.299999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.524517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437558
      },
      {
        "date": "2023-11-10",
        "close": 50.700001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.424157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2023-11-17",
        "close": 57.900002,
        "direction_boundary": 34.25,
        "core_momentum": 0.690511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459764
      },
      {
        "date": "2023-11-24",
        "close": 56.950001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.657933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451932
      },
      {
        "date": "2023-12-01",
        "close": 55.099998,
        "direction_boundary": 36.150002,
        "core_momentum": 0.524205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455452
      },
      {
        "date": "2023-12-08",
        "close": 65.199997,
        "direction_boundary": 34.75,
        "core_momentum": 0.876259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503962
      },
      {
        "date": "2023-12-15",
        "close": 65.300003,
        "direction_boundary": 34.799999,
        "core_momentum": 0.876437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502294
      },
      {
        "date": "2023-12-22",
        "close": 59.099998,
        "direction_boundary": 28.9,
        "core_momentum": 1.044983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527691
      },
      {
        "date": "2023-12-29",
        "close": 57.849998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530082
      },
      {
        "date": "2024-01-05",
        "close": 58.200001,
        "direction_boundary": 37.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529285
      },
      {
        "date": "2024-01-12",
        "close": 55.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.544944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530382
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529357
      },
      {
        "date": "2024-01-26",
        "close": 59.849998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.791916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522222
      },
      {
        "date": "2024-02-02",
        "close": 58.700001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.831513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473761
      },
      {
        "date": "2024-02-09",
        "close": 59.799999,
        "direction_boundary": 36.75,
        "core_momentum": 0.627211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2024-02-16",
        "close": 59.299999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.739003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455662
      },
      {
        "date": "2024-02-23",
        "close": 66.800003,
        "direction_boundary": 33.700001,
        "core_momentum": 0.982196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481124
      },
      {
        "date": "2024-03-01",
        "close": 62.75,
        "direction_boundary": 33.950001,
        "core_momentum": 0.848306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "direction_boundary": 33.299999,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507007
      },
      {
        "date": "2024-03-15",
        "close": 49.549999,
        "direction_boundary": 32.5,
        "core_momentum": 0.524615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509875
      },
      {
        "date": "2024-03-22",
        "close": 50.549999,
        "direction_boundary": 31.0,
        "core_momentum": 0.630645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498057
      },
      {
        "date": "2024-03-29",
        "close": 48.599998,
        "direction_boundary": 29.25,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499084
      },
      {
        "date": "2024-04-05",
        "close": 54.150002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.626126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519464
      },
      {
        "date": "2024-04-12",
        "close": 51.299999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.472023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524911
      },
      {
        "date": "2024-04-19",
        "close": 49.349998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.386236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527307
      },
      {
        "date": "2024-04-26",
        "close": 56.349998,
        "direction_boundary": 37.5,
        "core_momentum": 0.502667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550008
      },
      {
        "date": "2024-05-03",
        "close": 52.650002,
        "direction_boundary": 37.75,
        "core_momentum": 0.394702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556553
      },
      {
        "date": "2024-05-10",
        "close": 62.25,
        "direction_boundary": 41.0,
        "core_momentum": 0.518293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601991
      },
      {
        "date": "2024-05-17",
        "close": 62.150002,
        "direction_boundary": 42.099998,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574443
      },
      {
        "date": "2024-05-24",
        "close": 76.400002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.914787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639071
      },
      {
        "date": "2024-05-31",
        "close": 68.900002,
        "direction_boundary": 39.5,
        "core_momentum": 0.744304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656034
      },
      {
        "date": "2024-06-07",
        "close": 75.650002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.872525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627166
      },
      {
        "date": "2024-06-14",
        "close": 78.839996,
        "direction_boundary": 39.799999,
        "core_momentum": 0.980904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629057
      },
      {
        "date": "2024-06-21",
        "close": 73.5,
        "direction_boundary": 39.5,
        "core_momentum": 0.860759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620258
      },
      {
        "date": "2024-06-28",
        "close": 73.949997,
        "direction_boundary": 39.799999,
        "core_momentum": 0.85804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61879
      },
      {
        "date": "2024-07-05",
        "close": 78.400002,
        "direction_boundary": 41.25,
        "core_momentum": 0.900606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622468
      },
      {
        "date": "2024-07-12",
        "close": 70.889999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.810728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634998
      },
      {
        "date": "2024-07-19",
        "close": 71.93,
        "direction_boundary": 38.75,
        "core_momentum": 0.856258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635032
      },
      {
        "date": "2024-07-26",
        "close": 81.389999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.899417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648316
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 50.650002,
        "core_momentum": 0.7769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658031
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "direction_boundary": 48.849998,
        "core_momentum": 0.801433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660222
      },
      {
        "date": "2024-08-16",
        "close": 95.239998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.78352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665183
      },
      {
        "date": "2024-08-23",
        "close": 105.139999,
        "direction_boundary": 52.349998,
        "core_momentum": 1.008405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659623
      },
      {
        "date": "2024-08-30",
        "close": 107.25,
        "direction_boundary": 50.049999,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649457
      },
      {
        "date": "2024-09-06",
        "close": 110.199997,
        "direction_boundary": 50.25,
        "core_momentum": 1.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627266
      },
      {
        "date": "2024-09-13",
        "close": 103.050003,
        "direction_boundary": 57.450001,
        "core_momentum": 0.793734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596164
      },
      {
        "date": "2024-09-20",
        "close": 96.93,
        "direction_boundary": 52.799999,
        "core_momentum": 0.835795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608893
      },
      {
        "date": "2024-09-27",
        "close": 95.07,
        "direction_boundary": 51.150002,
        "core_momentum": 0.858651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60529
      },
      {
        "date": "2024-10-04",
        "close": 97.870003,
        "direction_boundary": 53.099998,
        "core_momentum": 0.843126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5936
      },
      {
        "date": "2024-10-11",
        "close": 97.32,
        "direction_boundary": 53.400002,
        "core_momentum": 0.822472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584796
      },
      {
        "date": "2024-10-18",
        "close": 105.019997,
        "direction_boundary": 52.799999,
        "core_momentum": 0.989015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581589
      },
      {
        "date": "2024-10-25",
        "close": 90.940002,
        "direction_boundary": 49.25,
        "core_momentum": 0.846498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608894
      },
      {
        "date": "2024-11-01",
        "close": 100.879997,
        "direction_boundary": 51.299999,
        "core_momentum": 0.966472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606747
      },
      {
        "date": "2024-11-08",
        "close": 129.479996,
        "direction_boundary": 50.700001,
        "core_momentum": 1.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654139
      },
      {
        "date": "2024-11-15",
        "close": 119.099998,
        "direction_boundary": 57.900002,
        "core_momentum": 1.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671249
      },
      {
        "date": "2024-11-22",
        "close": 99.510002,
        "direction_boundary": 56.950001,
        "core_momentum": 0.747322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676094
      },
      {
        "date": "2024-11-29",
        "close": 112.470001,
        "direction_boundary": 55.099998,
        "core_momentum": 1.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672777
      },
      {
        "date": "2024-12-06",
        "close": 132.699997,
        "direction_boundary": 65.199997,
        "core_momentum": 1.035276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69574
      },
      {
        "date": "2024-12-13",
        "close": 125.639999,
        "direction_boundary": 65.300003,
        "core_momentum": 0.924043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703
      },
      {
        "date": "2024-12-20",
        "close": 120.879997,
        "direction_boundary": 59.099998,
        "core_momentum": 1.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696433
      },
      {
        "date": "2024-12-27",
        "close": 146.839996,
        "direction_boundary": 57.849998,
        "core_momentum": 1.538289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737215
      },
      {
        "date": "2025-01-03",
        "close": 133.389999,
        "direction_boundary": 58.200001,
        "core_momentum": 1.291924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754707
      },
      {
        "date": "2025-01-10",
        "close": 121.410004,
        "direction_boundary": 55.0,
        "core_momentum": 1.207455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752644
      },
      {
        "date": "2025-01-17",
        "close": 116.620003,
        "direction_boundary": 55.5,
        "core_momentum": 1.101261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757361
      },
      {
        "date": "2025-01-24",
        "close": 109.260002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.825564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750235
      },
      {
        "date": "2025-01-31",
        "close": 101.940002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.736627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746809
      },
      {
        "date": "2025-02-07",
        "close": 100.559998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.681605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746264
      },
      {
        "date": "2025-02-14",
        "close": 79.949997,
        "direction_boundary": 59.299999,
        "core_momentum": 0.348229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805374
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836267
      },
      {
        "date": "2025-02-28",
        "close": 63.029999,
        "direction_boundary": 62.75,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834568
      },
      {
        "date": "2025-03-07",
        "close": 63.84,
        "direction_boundary": 57.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833166
      },
      {
        "date": "2025-03-14",
        "close": 57.450001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839092
      },
      {
        "date": "2025-03-21",
        "close": 64.370003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.273393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8578
      },
      {
        "date": "2025-03-28",
        "close": 66.339996,
        "direction_boundary": 48.599998,
        "core_momentum": 0.365021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860126
      },
      {
        "date": "2025-04-04",
        "close": 61.939999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861053
      },
      {
        "date": "2025-04-11",
        "close": 58.099998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863233
      },
      {
        "date": "2025-04-18",
        "close": 61.639999,
        "direction_boundary": 49.349998,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859767
      },
      {
        "date": "2025-04-25",
        "close": 61.25,
        "direction_boundary": 56.349998,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841225
      },
      {
        "date": "2025-05-02",
        "close": 61.189999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.162203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823973
      },
      {
        "date": "2025-05-09",
        "close": 56.150002,
        "direction_boundary": 62.25,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731193
      },
      {
        "date": "2025-05-16",
        "close": 67.010002,
        "direction_boundary": 62.150002,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781958
      },
      {
        "date": "2025-05-23",
        "close": 62.5,
        "direction_boundary": 76.400002,
        "core_momentum": -0.181937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75192
      },
      {
        "date": "2025-05-30",
        "close": 62.5,
        "direction_boundary": 68.900002,
        "core_momentum": -0.092888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724909
      },
      {
        "date": "2025-06-06",
        "close": 57.740002,
        "direction_boundary": 75.650002,
        "core_momentum": -0.236748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675731
      },
      {
        "date": "2025-06-13",
        "close": 56.0,
        "direction_boundary": 78.839996,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67494
      },
      {
        "date": "2025-06-20",
        "close": 52.849998,
        "direction_boundary": 73.5,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6759
      },
      {
        "date": "2025-06-27",
        "close": 61.900002,
        "direction_boundary": 73.949997,
        "core_momentum": -0.162948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652967
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "direction_boundary": 78.400002,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64709
      },
      {
        "date": "2025-07-11",
        "close": 62.150002,
        "direction_boundary": 70.889999,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650477
      },
      {
        "date": "2025-07-18",
        "close": 58.5,
        "direction_boundary": 71.93,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651986
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "direction_boundary": 81.389999,
        "core_momentum": -0.287382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649997
      },
      {
        "date": "2025-08-01",
        "close": 52.720001,
        "direction_boundary": 90.0,
        "core_momentum": -0.414222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654601
      },
      {
        "date": "2025-08-08",
        "close": 49.57,
        "direction_boundary": 88.0,
        "core_momentum": -0.436705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656261
      },
      {
        "date": "2025-08-15",
        "close": 54.459999,
        "direction_boundary": 95.239998,
        "core_momentum": -0.428181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608544
      },
      {
        "date": "2025-08-22",
        "close": 56.82,
        "direction_boundary": 105.139999,
        "core_momentum": -0.459578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546043
      },
      {
        "date": "2025-08-29",
        "close": 82.540001,
        "direction_boundary": 107.25,
        "core_momentum": -0.230396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755588
      },
      {
        "date": "2025-09-05",
        "close": 71.580002,
        "direction_boundary": 110.199997,
        "core_momentum": -0.350454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784709
      },
      {
        "date": "2025-09-12",
        "close": 69.980003,
        "direction_boundary": 103.050003,
        "core_momentum": -0.320912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769777
      },
      {
        "date": "2025-09-19",
        "close": 71.019997,
        "direction_boundary": 96.93,
        "core_momentum": -0.267306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754568
      },
      {
        "date": "2025-09-26",
        "close": 69.25,
        "direction_boundary": 95.07,
        "core_momentum": -0.271589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754607
      },
      {
        "date": "2025-10-03",
        "close": 65.940002,
        "direction_boundary": 97.870003,
        "core_momentum": -0.326249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751432
      },
      {
        "date": "2025-10-10",
        "close": 64.720001,
        "direction_boundary": 97.32,
        "core_momentum": -0.334977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74603
      },
      {
        "date": "2025-10-17",
        "close": 61.91,
        "direction_boundary": 105.019997,
        "core_momentum": -0.410493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74458
      },
      {
        "date": "2025-10-24",
        "close": 61.709999,
        "direction_boundary": 90.940002,
        "core_momentum": -0.321421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744538
      },
      {
        "date": "2025-10-31",
        "close": 68.559998,
        "direction_boundary": 100.879997,
        "core_momentum": -0.320381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758621
      },
      {
        "date": "2025-11-07",
        "close": 62.759998,
        "direction_boundary": 129.479996,
        "core_momentum": -0.515292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759208
      },
      {
        "date": "2025-11-14",
        "close": 57.07,
        "direction_boundary": 119.099998,
        "core_momentum": -0.520823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728631
      },
      {
        "date": "2025-11-21",
        "close": 54.810001,
        "direction_boundary": 99.510002,
        "core_momentum": -0.449201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724649
      },
      {
        "date": "2025-11-28",
        "close": 55.200001,
        "direction_boundary": 112.470001,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724815
      },
      {
        "date": "2025-12-05",
        "close": 50.029999,
        "direction_boundary": 132.699997,
        "core_momentum": -0.622984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729215
      },
      {
        "date": "2025-12-12",
        "close": 52.939999,
        "direction_boundary": 125.639999,
        "core_momentum": -0.578637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73322
      },
      {
        "date": "2025-12-19",
        "close": 47.459999,
        "direction_boundary": 120.879997,
        "core_momentum": -0.607379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744407
      },
      {
        "date": "2025-12-26",
        "close": 46.029999,
        "direction_boundary": 146.839996,
        "core_momentum": -0.68653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707239
      },
      {
        "date": "2026-01-02",
        "close": 45.57,
        "direction_boundary": 133.389999,
        "core_momentum": -0.65837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705267
      },
      {
        "date": "2026-01-09",
        "close": 40.259998,
        "direction_boundary": 121.410004,
        "core_momentum": -0.668396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716463
      },
      {
        "date": "2026-01-16",
        "close": 42.029999,
        "direction_boundary": 116.620003,
        "core_momentum": -0.639599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718183
      },
      {
        "date": "2026-01-23",
        "close": 40.380001,
        "direction_boundary": 109.260002,
        "core_momentum": -0.630423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719146
      },
      {
        "date": "2026-01-30",
        "close": 41.330002,
        "direction_boundary": 101.940002,
        "core_momentum": -0.594565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711028
      },
      {
        "date": "2026-02-06",
        "close": 42.540001,
        "direction_boundary": 100.559998,
        "core_momentum": -0.576969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708797
      },
      {
        "date": "2026-02-13",
        "close": 41.669998,
        "direction_boundary": 79.949997,
        "core_momentum": -0.478799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694141
      },
      {
        "date": "2026-02-20",
        "close": 39.48,
        "direction_boundary": 65.0,
        "core_momentum": -0.392615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69237
      },
      {
        "date": "2026-02-27",
        "close": 40.009998,
        "direction_boundary": 63.029999,
        "core_momentum": -0.365223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413212
      },
      {
        "date": "2026-03-06",
        "close": 45.790001,
        "direction_boundary": 63.84,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2026-03-13",
        "close": 38.610001,
        "direction_boundary": 57.450001,
        "core_momentum": -0.327937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486677
      },
      {
        "date": "2026-03-20",
        "close": 38.130001,
        "direction_boundary": 64.370003,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483922
      },
      {
        "date": "2026-03-27",
        "close": 36.540001,
        "direction_boundary": 66.339996,
        "core_momentum": -0.449201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2026-04-03",
        "close": 39.900002,
        "direction_boundary": 61.939999,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507501
      },
      {
        "date": "2026-04-10",
        "close": 41.830002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.280034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515832
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "direction_boundary": 61.639999,
        "core_momentum": -0.135302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626507
      },
      {
        "date": "2026-04-24",
        "close": 51.779999,
        "direction_boundary": 61.25,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627313
      },
      {
        "date": "2026-05-01",
        "close": 53.619999,
        "direction_boundary": 61.189999,
        "core_momentum": -0.123713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609524
      },
      {
        "date": "2026-05-08",
        "close": 53.689999,
        "direction_boundary": 56.150002,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598891
      },
      {
        "date": "2026-05-15",
        "close": 48.259998,
        "direction_boundary": 67.010002,
        "core_momentum": -0.279809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60254
      },
      {
        "date": "2026-05-22",
        "close": 47.220001,
        "direction_boundary": 62.5,
        "core_momentum": -0.24448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600992
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600944
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "direction_boundary": 57.740002,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586188
      },
      {
        "date": "2026-06-12",
        "close": 51.389999,
        "direction_boundary": 56.0,
        "core_momentum": -0.082321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588728
      },
      {
        "date": "2026-06-19",
        "close": 49.189999,
        "direction_boundary": 52.849998,
        "core_momentum": -0.069253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571418
      },
      {
        "date": "2026-06-26",
        "close": 48.610001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.214701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56991
      },
      {
        "date": "2026-07-03",
        "close": 55.290001,
        "direction_boundary": 59.0,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59591
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "direction_boundary": 62.150002,
        "core_momentum": -0.068383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566909
      },
      {
        "date": "2026-07-17",
        "close": 61.84,
        "direction_boundary": 58.5,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570119
      },
      {
        "date": "2026-07-24",
        "close": 54.580002,
        "direction_boundary": 58.0,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597918
      },
      {
        "date": "2026-07-31",
        "close": 59.349998,
        "direction_boundary": 52.720001,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606116
      },
      {
        "date": "2026-08-07",
        "close": 63.02,
        "direction_boundary": 49.57,
        "core_momentum": 0.271333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.400002,
        "volume": 638785
      },
      {
        "date": "2023-08-25",
        "close": 52.349998,
        "volume": 683779
      },
      {
        "date": "2023-09-01",
        "close": 50.049999,
        "volume": 325692
      },
      {
        "date": "2023-09-08",
        "close": 50.25,
        "volume": 432376
      },
      {
        "date": "2023-09-15",
        "close": 57.450001,
        "volume": 2969841
      },
      {
        "date": "2023-09-22",
        "close": 52.799999,
        "volume": 394264
      },
      {
        "date": "2023-09-29",
        "close": 51.150002,
        "volume": 127593
      },
      {
        "date": "2023-10-06",
        "close": 53.099998,
        "volume": 146322
      },
      {
        "date": "2023-10-13",
        "close": 53.400002,
        "volume": 256662
      },
      {
        "date": "2023-10-20",
        "close": 52.799999,
        "volume": 161222
      },
      {
        "date": "2023-10-27",
        "close": 49.25,
        "volume": 179963
      },
      {
        "date": "2023-11-03",
        "close": 51.299999,
        "volume": 91296
      },
      {
        "date": "2023-11-10",
        "close": 50.700001,
        "volume": 109441
      },
      {
        "date": "2023-11-17",
        "close": 57.900002,
        "volume": 391243
      },
      {
        "date": "2023-11-24",
        "close": 56.950001,
        "volume": 263022
      },
      {
        "date": "2023-12-01",
        "close": 55.099998,
        "volume": 242748
      },
      {
        "date": "2023-12-08",
        "close": 65.199997,
        "volume": 446516
      },
      {
        "date": "2023-12-15",
        "close": 65.300003,
        "volume": 373380
      },
      {
        "date": "2023-12-22",
        "close": 59.099998,
        "volume": 140347
      },
      {
        "date": "2023-12-29",
        "close": 57.849998,
        "volume": 109293
      },
      {
        "date": "2024-01-05",
        "close": 58.200001,
        "volume": 151007
      },
      {
        "date": "2024-01-12",
        "close": 55.0,
        "volume": 113390
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "volume": 164022
      },
      {
        "date": "2024-01-26",
        "close": 59.849998,
        "volume": 132992
      },
      {
        "date": "2024-02-02",
        "close": 58.700001,
        "volume": 485931
      },
      {
        "date": "2024-02-09",
        "close": 59.799999,
        "volume": 1056289
      },
      {
        "date": "2024-02-16",
        "close": 59.299999,
        "volume": 777290
      },
      {
        "date": "2024-02-23",
        "close": 66.800003,
        "volume": 1965800
      },
      {
        "date": "2024-03-01",
        "close": 62.75,
        "volume": 1390419
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "volume": 225057
      },
      {
        "date": "2024-03-15",
        "close": 49.549999,
        "volume": 1057121
      },
      {
        "date": "2024-03-22",
        "close": 50.549999,
        "volume": 421485
      },
      {
        "date": "2024-03-29",
        "close": 48.599998,
        "volume": 238845
      },
      {
        "date": "2024-04-05",
        "close": 54.150002,
        "volume": 223150
      },
      {
        "date": "2024-04-12",
        "close": 51.299999,
        "volume": 193204
      },
      {
        "date": "2024-04-19",
        "close": 49.349998,
        "volume": 143563
      },
      {
        "date": "2024-04-26",
        "close": 56.349998,
        "volume": 514282
      },
      {
        "date": "2024-05-03",
        "close": 52.650002,
        "volume": 579622
      },
      {
        "date": "2024-05-10",
        "close": 62.25,
        "volume": 1661368
      },
      {
        "date": "2024-05-17",
        "close": 62.150002,
        "volume": 959773
      },
      {
        "date": "2024-05-24",
        "close": 76.400002,
        "volume": 4388033
      },
      {
        "date": "2024-05-31",
        "close": 68.900002,
        "volume": 1401964
      },
      {
        "date": "2024-06-07",
        "close": 75.650002,
        "volume": 659028
      },
      {
        "date": "2024-06-14",
        "close": 78.839996,
        "volume": 742271
      },
      {
        "date": "2024-06-21",
        "close": 73.5,
        "volume": 142264
      },
      {
        "date": "2024-06-28",
        "close": 73.949997,
        "volume": 104926
      },
      {
        "date": "2024-07-05",
        "close": 78.400002,
        "volume": 257051
      },
      {
        "date": "2024-07-12",
        "close": 70.889999,
        "volume": 141802
      },
      {
        "date": "2024-07-19",
        "close": 71.93,
        "volume": 160334
      },
      {
        "date": "2024-07-26",
        "close": 81.389999,
        "volume": 600371
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 474708
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "volume": 105171
      },
      {
        "date": "2024-08-16",
        "close": 95.239998,
        "volume": 221692
      },
      {
        "date": "2024-08-23",
        "close": 105.139999,
        "volume": 101383
      },
      {
        "date": "2024-08-30",
        "close": 107.25,
        "volume": 651987
      },
      {
        "date": "2024-09-06",
        "close": 110.199997,
        "volume": 185608
      },
      {
        "date": "2024-09-13",
        "close": 103.050003,
        "volume": 158601
      },
      {
        "date": "2024-09-20",
        "close": 96.93,
        "volume": 119205
      },
      {
        "date": "2024-09-27",
        "close": 95.07,
        "volume": 251634
      },
      {
        "date": "2024-10-04",
        "close": 97.870003,
        "volume": 151092
      },
      {
        "date": "2024-10-11",
        "close": 97.32,
        "volume": 112852
      },
      {
        "date": "2024-10-18",
        "close": 105.019997,
        "volume": 174569
      },
      {
        "date": "2024-10-25",
        "close": 90.940002,
        "volume": 106154
      },
      {
        "date": "2024-11-01",
        "close": 100.879997,
        "volume": 238590
      },
      {
        "date": "2024-11-08",
        "close": 129.479996,
        "volume": 3352268
      },
      {
        "date": "2024-11-15",
        "close": 119.099998,
        "volume": 345082
      },
      {
        "date": "2024-11-22",
        "close": 99.510002,
        "volume": 346508
      },
      {
        "date": "2024-11-29",
        "close": 112.470001,
        "volume": 716109
      },
      {
        "date": "2024-12-06",
        "close": 132.699997,
        "volume": 2363395
      },
      {
        "date": "2024-12-13",
        "close": 125.639999,
        "volume": 826956
      },
      {
        "date": "2024-12-20",
        "close": 120.879997,
        "volume": 912719
      },
      {
        "date": "2024-12-27",
        "close": 146.839996,
        "volume": 3843411
      },
      {
        "date": "2025-01-03",
        "close": 133.389999,
        "volume": 1367537
      },
      {
        "date": "2025-01-10",
        "close": 121.410004,
        "volume": 396197
      },
      {
        "date": "2025-01-17",
        "close": 116.620003,
        "volume": 149178
      },
      {
        "date": "2025-01-24",
        "close": 109.260002,
        "volume": 91179
      },
      {
        "date": "2025-01-31",
        "close": 101.940002,
        "volume": 122067
      },
      {
        "date": "2025-02-07",
        "close": 100.559998,
        "volume": 74055
      },
      {
        "date": "2025-02-14",
        "close": 79.949997,
        "volume": 113789
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 322673
      },
      {
        "date": "2025-02-28",
        "close": 63.029999,
        "volume": 188936
      },
      {
        "date": "2025-03-07",
        "close": 63.84,
        "volume": 312377
      },
      {
        "date": "2025-03-14",
        "close": 57.450001,
        "volume": 308111
      },
      {
        "date": "2025-03-21",
        "close": 64.370003,
        "volume": 290350
      },
      {
        "date": "2025-03-28",
        "close": 66.339996,
        "volume": 156282
      },
      {
        "date": "2025-04-04",
        "close": 61.939999,
        "volume": 15611
      },
      {
        "date": "2025-04-11",
        "close": 58.099998,
        "volume": 30291
      },
      {
        "date": "2025-04-18",
        "close": 61.639999,
        "volume": 19408
      },
      {
        "date": "2025-04-25",
        "close": 61.25,
        "volume": 31767
      },
      {
        "date": "2025-05-02",
        "close": 61.189999,
        "volume": 24875
      },
      {
        "date": "2025-05-09",
        "close": 56.150002,
        "volume": 111915
      },
      {
        "date": "2025-05-16",
        "close": 67.010002,
        "volume": 173530
      },
      {
        "date": "2025-05-23",
        "close": 62.5,
        "volume": 47845
      },
      {
        "date": "2025-05-30",
        "close": 62.5,
        "volume": 28760
      },
      {
        "date": "2025-06-06",
        "close": 57.740002,
        "volume": 38860
      },
      {
        "date": "2025-06-13",
        "close": 56.0,
        "volume": 48233
      },
      {
        "date": "2025-06-20",
        "close": 52.849998,
        "volume": 70494
      },
      {
        "date": "2025-06-27",
        "close": 61.900002,
        "volume": 113078
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "volume": 60967
      },
      {
        "date": "2025-07-11",
        "close": 62.150002,
        "volume": 24142
      },
      {
        "date": "2025-07-18",
        "close": 58.5,
        "volume": 42151
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "volume": 32918
      },
      {
        "date": "2025-08-01",
        "close": 52.720001,
        "volume": 21394
      },
      {
        "date": "2025-08-08",
        "close": 49.57,
        "volume": 55988
      },
      {
        "date": "2025-08-15",
        "close": 54.459999,
        "volume": 73851
      },
      {
        "date": "2025-08-22",
        "close": 56.82,
        "volume": 43791
      },
      {
        "date": "2025-08-29",
        "close": 82.540001,
        "volume": 4949240
      },
      {
        "date": "2025-09-05",
        "close": 71.580002,
        "volume": 1838917
      },
      {
        "date": "2025-09-12",
        "close": 69.980003,
        "volume": 189462
      },
      {
        "date": "2025-09-19",
        "close": 71.019997,
        "volume": 92873
      },
      {
        "date": "2025-09-26",
        "close": 69.25,
        "volume": 112005
      },
      {
        "date": "2025-10-03",
        "close": 65.940002,
        "volume": 66653
      },
      {
        "date": "2025-10-10",
        "close": 64.720001,
        "volume": 51495
      },
      {
        "date": "2025-10-17",
        "close": 61.91,
        "volume": 66558
      },
      {
        "date": "2025-10-24",
        "close": 61.709999,
        "volume": 45246
      },
      {
        "date": "2025-10-31",
        "close": 68.559998,
        "volume": 95108
      },
      {
        "date": "2025-11-07",
        "close": 62.759998,
        "volume": 48611
      },
      {
        "date": "2025-11-14",
        "close": 57.07,
        "volume": 93002
      },
      {
        "date": "2025-11-21",
        "close": 54.810001,
        "volume": 156966
      },
      {
        "date": "2025-11-28",
        "close": 55.200001,
        "volume": 127446
      },
      {
        "date": "2025-12-05",
        "close": 50.029999,
        "volume": 127711
      },
      {
        "date": "2025-12-12",
        "close": 52.939999,
        "volume": 262110
      },
      {
        "date": "2025-12-19",
        "close": 47.459999,
        "volume": 601409
      },
      {
        "date": "2025-12-26",
        "close": 46.029999,
        "volume": 241079
      },
      {
        "date": "2026-01-02",
        "close": 45.57,
        "volume": 303476
      },
      {
        "date": "2026-01-09",
        "close": 40.259998,
        "volume": 314827
      },
      {
        "date": "2026-01-16",
        "close": 42.029999,
        "volume": 164988
      },
      {
        "date": "2026-01-23",
        "close": 40.380001,
        "volume": 343501
      },
      {
        "date": "2026-01-30",
        "close": 41.330002,
        "volume": 128033
      },
      {
        "date": "2026-02-06",
        "close": 42.540001,
        "volume": 176397
      },
      {
        "date": "2026-02-13",
        "close": 41.669998,
        "volume": 361839
      },
      {
        "date": "2026-02-20",
        "close": 39.48,
        "volume": 159204
      },
      {
        "date": "2026-02-27",
        "close": 40.009998,
        "volume": 40153
      },
      {
        "date": "2026-03-06",
        "close": 45.790001,
        "volume": 1554214
      },
      {
        "date": "2026-03-13",
        "close": 38.610001,
        "volume": 213314
      },
      {
        "date": "2026-03-20",
        "close": 38.130001,
        "volume": 131600
      },
      {
        "date": "2026-03-27",
        "close": 36.540001,
        "volume": 279534
      },
      {
        "date": "2026-04-03",
        "close": 39.900002,
        "volume": 130463
      },
      {
        "date": "2026-04-10",
        "close": 41.830002,
        "volume": 91608
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "volume": 894876
      },
      {
        "date": "2026-04-24",
        "close": 51.779999,
        "volume": 279666
      },
      {
        "date": "2026-05-01",
        "close": 53.619999,
        "volume": 194432
      },
      {
        "date": "2026-05-08",
        "close": 53.689999,
        "volume": 264056
      },
      {
        "date": "2026-05-15",
        "close": 48.259998,
        "volume": 198219
      },
      {
        "date": "2026-05-22",
        "close": 47.220001,
        "volume": 199215
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "volume": 233901
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "volume": 83677
      },
      {
        "date": "2026-06-12",
        "close": 51.389999,
        "volume": 71732
      },
      {
        "date": "2026-06-19",
        "close": 49.189999,
        "volume": 21456
      },
      {
        "date": "2026-06-26",
        "close": 48.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.290001,
        "volume": 654940
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "volume": 2141226
      },
      {
        "date": "2026-07-17",
        "close": 61.84,
        "volume": 463590
      },
      {
        "date": "2026-07-24",
        "close": 54.580002,
        "volume": 218578
      },
      {
        "date": "2026-07-31",
        "close": 59.349998,
        "volume": 346045
      },
      {
        "date": "2026-08-07",
        "close": 63.02,
        "volume": 655177
      }
    ],
    "sharemaestro_context": {
      "trend": 47.759333,
      "fair_value": 66.358013,
      "market_activity": 79.298577,
      "market_dynamics": 1.053905,
      "relative_strength": 20.362471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008591,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.155324,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.09767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.144162,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.018705
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.035608
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.148387
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.132
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.029192
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.0736
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061837
      }
    ]
  }
}