{
  "ticker": {
    "uuid": "f93d0933-37f5-422f-8b81-7ec4eeb55b79",
    "symbol": "603969",
    "name": "Silvery Dragon Group Co., Ltd. Tianjin",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": -0.05443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49366,
    "volatility_stability": 1.2888,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 0.052113,
      "interruption": 0.065621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.735496,
        "direction_boundary": 4.513433,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185031
      },
      {
        "date": "2023-08-04",
        "close": 4.725751,
        "direction_boundary": 5.360303,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2023-08-11",
        "close": 4.501644,
        "direction_boundary": 5.206326,
        "core_momentum": -0.135351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2023-08-18",
        "close": 4.647801,
        "direction_boundary": 4.686656,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2023-08-25",
        "close": 4.452925,
        "direction_boundary": 4.69628,
        "core_momentum": -0.051819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2023-09-01",
        "close": 4.677033,
        "direction_boundary": 4.802138,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21049
      },
      {
        "date": "2023-09-08",
        "close": 4.589338,
        "direction_boundary": 4.600045,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201298
      },
      {
        "date": "2023-09-15",
        "close": 4.560107,
        "direction_boundary": 4.69628,
        "core_momentum": -0.028996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200029
      },
      {
        "date": "2023-09-22",
        "close": 4.540619,
        "direction_boundary": 4.879127,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199194
      },
      {
        "date": "2023-09-29",
        "close": 4.540619,
        "direction_boundary": 4.571174,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2023-10-27",
        "close": 5.261662,
        "direction_boundary": 5.206326,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29797
      },
      {
        "date": "2023-11-03",
        "close": 5.388332,
        "direction_boundary": 5.225573,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2023-11-10",
        "close": 5.505257,
        "direction_boundary": 5.264068,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2023-11-17",
        "close": 5.856035,
        "direction_boundary": 5.620138,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2023-11-24",
        "close": 5.622183,
        "direction_boundary": 5.466162,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2023-12-01",
        "close": 5.963217,
        "direction_boundary": 5.081221,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2023-12-08",
        "close": 5.846291,
        "direction_boundary": 5.090844,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320118
      },
      {
        "date": "2023-12-15",
        "close": 5.729365,
        "direction_boundary": 5.042726,
        "core_momentum": 0.136164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2023-12-22",
        "close": 5.670902,
        "direction_boundary": 4.927244,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2023-12-29",
        "close": 5.846291,
        "direction_boundary": 4.831009,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312988
      },
      {
        "date": "2024-01-05",
        "close": 5.515001,
        "direction_boundary": 4.734775,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324961
      },
      {
        "date": "2024-01-12",
        "close": 5.631927,
        "direction_boundary": 4.734775,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317333
      },
      {
        "date": "2024-01-19",
        "close": 5.89501,
        "direction_boundary": 4.898374,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2024-01-26",
        "close": 5.758596,
        "direction_boundary": 4.782891,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321477
      },
      {
        "date": "2024-02-02",
        "close": 4.433438,
        "direction_boundary": 4.879127,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491521
      },
      {
        "date": "2024-02-09",
        "close": 4.443181,
        "direction_boundary": 5.013856,
        "core_momentum": -0.11382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491564
      },
      {
        "date": "2024-02-23",
        "close": 4.998579,
        "direction_boundary": 5.110091,
        "core_momentum": -0.021822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513916
      },
      {
        "date": "2024-03-01",
        "close": 5.310381,
        "direction_boundary": 4.956115,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518525
      },
      {
        "date": "2024-03-08",
        "close": 5.339612,
        "direction_boundary": 5.052351,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513895
      },
      {
        "date": "2024-03-15",
        "close": 5.56372,
        "direction_boundary": 5.042726,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512704
      },
      {
        "date": "2024-03-22",
        "close": 5.622183,
        "direction_boundary": 4.802138,
        "core_momentum": 0.170767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511386
      },
      {
        "date": "2024-03-29",
        "close": 5.212943,
        "direction_boundary": 4.715527,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524071
      },
      {
        "date": "2024-04-05",
        "close": 5.670902,
        "direction_boundary": 4.648162,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535136
      },
      {
        "date": "2024-04-12",
        "close": 5.982705,
        "direction_boundary": 4.580798,
        "core_momentum": 0.30604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538562
      },
      {
        "date": "2024-04-19",
        "close": 5.680645,
        "direction_boundary": 4.484562,
        "core_momentum": 0.266711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536002
      },
      {
        "date": "2024-04-26",
        "close": 5.817059,
        "direction_boundary": 4.561551,
        "core_momentum": 0.275237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51284
      },
      {
        "date": "2024-05-03",
        "close": 5.583208,
        "direction_boundary": 4.580798,
        "core_momentum": 0.218829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502997
      },
      {
        "date": "2024-05-10",
        "close": 5.992448,
        "direction_boundary": 4.53268,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511159
      },
      {
        "date": "2024-05-17",
        "close": 5.680645,
        "direction_boundary": 4.628915,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51659
      },
      {
        "date": "2024-05-24",
        "close": 5.398075,
        "direction_boundary": 4.600045,
        "core_momentum": 0.173483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513816
      },
      {
        "date": "2024-05-31",
        "close": 5.56372,
        "direction_boundary": 4.628915,
        "core_momentum": 0.201949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512849
      },
      {
        "date": "2024-06-07",
        "close": 4.852421,
        "direction_boundary": 4.590421,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538739
      },
      {
        "date": "2024-06-14",
        "close": 4.910884,
        "direction_boundary": 4.465315,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539141
      },
      {
        "date": "2024-06-21",
        "close": 4.998579,
        "direction_boundary": 4.263221,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539805
      },
      {
        "date": "2024-06-28",
        "close": 4.832934,
        "direction_boundary": 4.34021,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541217
      },
      {
        "date": "2024-07-05",
        "close": 4.639091,
        "direction_boundary": 4.272845,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540614
      },
      {
        "date": "2024-07-12",
        "close": 4.451153,
        "direction_boundary": 4.446068,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538015
      },
      {
        "date": "2024-07-19",
        "close": 4.174192,
        "direction_boundary": 4.715527,
        "core_momentum": -0.114798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541724
      },
      {
        "date": "2024-07-26",
        "close": 4.282999,
        "direction_boundary": 4.618569,
        "core_momentum": -0.072657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538212
      },
      {
        "date": "2024-08-02",
        "close": 4.322564,
        "direction_boundary": 4.579594,
        "core_momentum": -0.056125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538763
      },
      {
        "date": "2024-08-09",
        "close": 4.22365,
        "direction_boundary": 4.735496,
        "core_momentum": -0.108087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400877
      },
      {
        "date": "2024-08-16",
        "close": 4.174192,
        "direction_boundary": 4.725751,
        "core_momentum": -0.116714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401062
      },
      {
        "date": "2024-08-23",
        "close": 4.045604,
        "direction_boundary": 4.501644,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2024-08-30",
        "close": 4.243433,
        "direction_boundary": 4.647801,
        "core_momentum": -0.087002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358789
      },
      {
        "date": "2024-09-06",
        "close": 4.075278,
        "direction_boundary": 4.452925,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360821
      },
      {
        "date": "2024-09-13",
        "close": 3.936798,
        "direction_boundary": 4.677033,
        "core_momentum": -0.15827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2024-09-20",
        "close": 4.124735,
        "direction_boundary": 4.589338,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2024-09-27",
        "close": 4.589633,
        "direction_boundary": 4.560107,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386122
      },
      {
        "date": "2024-10-04",
        "close": 4.935834,
        "direction_boundary": 4.540619,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381118
      },
      {
        "date": "2024-10-11",
        "close": 4.866594,
        "direction_boundary": 4.540619,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37165
      },
      {
        "date": "2024-10-18",
        "close": 5.618344,
        "direction_boundary": 4.267793,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421061
      },
      {
        "date": "2024-10-25",
        "close": 5.272144,
        "direction_boundary": 4.813447,
        "core_momentum": 0.095295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428393
      },
      {
        "date": "2024-11-01",
        "close": 5.51943,
        "direction_boundary": 5.261662,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430221
      },
      {
        "date": "2024-11-08",
        "close": 5.72715,
        "direction_boundary": 5.388332,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421503
      },
      {
        "date": "2024-11-15",
        "close": 5.489756,
        "direction_boundary": 5.505257,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419054
      },
      {
        "date": "2024-11-22",
        "close": 5.45019,
        "direction_boundary": 5.856035,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413022
      },
      {
        "date": "2024-11-29",
        "close": 5.826065,
        "direction_boundary": 5.622183,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421307
      },
      {
        "date": "2024-12-06",
        "close": 6.122808,
        "direction_boundary": 5.963217,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2024-12-13",
        "close": 6.834993,
        "direction_boundary": 5.846291,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2024-12-20",
        "close": 6.488792,
        "direction_boundary": 5.729365,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410664
      },
      {
        "date": "2024-12-27",
        "close": 6.696513,
        "direction_boundary": 5.670902,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406712
      },
      {
        "date": "2025-01-03",
        "close": 6.379986,
        "direction_boundary": 5.846291,
        "core_momentum": 0.091288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408807
      },
      {
        "date": "2025-01-10",
        "close": 6.142591,
        "direction_boundary": 5.515001,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407933
      },
      {
        "date": "2025-01-17",
        "close": 6.518467,
        "direction_boundary": 5.631927,
        "core_momentum": 0.157413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2025-01-24",
        "close": 6.34042,
        "direction_boundary": 5.89501,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401947
      },
      {
        "date": "2025-01-31",
        "close": 6.241506,
        "direction_boundary": 5.758596,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2025-02-07",
        "close": 6.577816,
        "direction_boundary": 4.433438,
        "core_momentum": 0.483683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403814
      },
      {
        "date": "2025-02-14",
        "close": 6.093134,
        "direction_boundary": 4.443181,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422606
      },
      {
        "date": "2025-02-21",
        "close": 5.924979,
        "direction_boundary": 4.998579,
        "core_momentum": 0.185333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421913
      },
      {
        "date": "2025-02-28",
        "close": 5.707367,
        "direction_boundary": 5.310381,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425081
      },
      {
        "date": "2025-03-07",
        "close": 5.974437,
        "direction_boundary": 5.339612,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420841
      },
      {
        "date": "2025-03-14",
        "close": 6.023894,
        "direction_boundary": 5.56372,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41496
      },
      {
        "date": "2025-03-21",
        "close": 6.281072,
        "direction_boundary": 5.622183,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414309
      },
      {
        "date": "2025-03-28",
        "close": 6.1327,
        "direction_boundary": 5.212943,
        "core_momentum": 0.176437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39639
      },
      {
        "date": "2025-04-04",
        "close": 6.221723,
        "direction_boundary": 5.670902,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386397
      },
      {
        "date": "2025-04-11",
        "close": 5.697476,
        "direction_boundary": 5.982705,
        "core_momentum": -0.047676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408181
      },
      {
        "date": "2025-04-18",
        "close": 5.875522,
        "direction_boundary": 5.680645,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35916
      },
      {
        "date": "2025-04-25",
        "close": 6.67673,
        "direction_boundary": 5.817059,
        "core_momentum": 0.147784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2025-05-02",
        "close": 6.459118,
        "direction_boundary": 5.583208,
        "core_momentum": 0.156883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2025-05-09",
        "close": 6.370095,
        "direction_boundary": 5.992448,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385385
      },
      {
        "date": "2025-05-16",
        "close": 7.042714,
        "direction_boundary": 5.680645,
        "core_momentum": 0.239774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40148
      },
      {
        "date": "2025-05-23",
        "close": 7.240543,
        "direction_boundary": 5.398075,
        "core_momentum": 0.341319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2025-05-30",
        "close": 6.617381,
        "direction_boundary": 5.56372,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416468
      },
      {
        "date": "2025-06-06",
        "close": 6.785536,
        "direction_boundary": 4.852421,
        "core_momentum": 0.398382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412558
      },
      {
        "date": "2025-06-13",
        "close": 6.983365,
        "direction_boundary": 4.910884,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2025-06-20",
        "close": 6.439335,
        "direction_boundary": 4.998579,
        "core_momentum": 0.288233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395223
      },
      {
        "date": "2025-06-27",
        "close": 6.973474,
        "direction_boundary": 4.832934,
        "core_momentum": 0.442907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2025-07-04",
        "close": 7.309783,
        "direction_boundary": 4.639091,
        "core_momentum": 0.575693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406503
      },
      {
        "date": "2025-07-11",
        "close": 7.289999,
        "direction_boundary": 4.451153,
        "core_momentum": 0.637778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401934
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "direction_boundary": 4.174192,
        "core_momentum": 0.851855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401729
      },
      {
        "date": "2025-07-25",
        "close": 8.42,
        "direction_boundary": 4.282999,
        "core_momentum": 0.965912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412939
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 4.322564,
        "core_momentum": 0.827619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424346
      },
      {
        "date": "2025-08-08",
        "close": 8.39,
        "direction_boundary": 4.22365,
        "core_momentum": 0.986434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426052
      },
      {
        "date": "2025-08-15",
        "close": 9.46,
        "direction_boundary": 4.174192,
        "core_momentum": 1.266307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "direction_boundary": 4.045604,
        "core_momentum": 1.397664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2025-08-29",
        "close": 9.59,
        "direction_boundary": 4.243433,
        "core_momentum": 1.259963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423799
      },
      {
        "date": "2025-09-05",
        "close": 9.25,
        "direction_boundary": 4.075278,
        "core_momentum": 1.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429007
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "direction_boundary": 3.936798,
        "core_momentum": 1.402968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428892
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 4.124735,
        "core_momentum": 1.533496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442719
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "direction_boundary": 4.589633,
        "core_momentum": 1.196254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445417
      },
      {
        "date": "2025-10-03",
        "close": 10.77,
        "direction_boundary": 4.935834,
        "core_momentum": 1.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450091
      },
      {
        "date": "2025-10-10",
        "close": 10.84,
        "direction_boundary": 4.866594,
        "core_momentum": 1.227431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422499
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "direction_boundary": 5.618344,
        "core_momentum": 0.849299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432476
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "direction_boundary": 5.272144,
        "core_momentum": 0.930903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408041
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "direction_boundary": 5.51943,
        "core_momentum": 0.780981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408497
      },
      {
        "date": "2025-11-07",
        "close": 9.48,
        "direction_boundary": 5.72715,
        "core_momentum": 0.655274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "direction_boundary": 5.489756,
        "core_momentum": 0.72321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394763
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "direction_boundary": 5.45019,
        "core_momentum": 0.588935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417313
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "direction_boundary": 5.826065,
        "core_momentum": 0.680379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42273
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "direction_boundary": 6.122808,
        "core_momentum": 0.590773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423373
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "direction_boundary": 6.834993,
        "core_momentum": 0.438187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42287
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 6.488792,
        "core_momentum": 0.482556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403971
      },
      {
        "date": "2025-12-26",
        "close": 9.76,
        "direction_boundary": 6.696513,
        "core_momentum": 0.457475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393206
      },
      {
        "date": "2026-01-02",
        "close": 10.11,
        "direction_boundary": 6.379986,
        "core_momentum": 0.584643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391484
      },
      {
        "date": "2026-01-09",
        "close": 10.37,
        "direction_boundary": 6.142591,
        "core_momentum": 0.688213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391244
      },
      {
        "date": "2026-01-16",
        "close": 10.35,
        "direction_boundary": 6.518467,
        "core_momentum": 0.587797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386278
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "direction_boundary": 6.34042,
        "core_momentum": 0.742787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "direction_boundary": 6.241506,
        "core_momentum": 0.624608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "direction_boundary": 6.577816,
        "core_momentum": 0.517221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "direction_boundary": 6.093134,
        "core_momentum": 0.631344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "direction_boundary": 5.924979,
        "core_momentum": 0.810977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361237
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 5.707367,
        "core_momentum": 0.804685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 5.974437,
        "core_momentum": 0.65706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2026-03-20",
        "close": 9.21,
        "direction_boundary": 6.023894,
        "core_momentum": 0.528911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379827
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "direction_boundary": 6.281072,
        "core_momentum": 0.451981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351111
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "direction_boundary": 6.1327,
        "core_momentum": 0.410472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354829
      },
      {
        "date": "2026-04-10",
        "close": 9.29,
        "direction_boundary": 6.221723,
        "core_momentum": 0.493156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356995
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "direction_boundary": 5.697476,
        "core_momentum": 0.702508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363074
      },
      {
        "date": "2026-04-24",
        "close": 8.93,
        "direction_boundary": 5.875522,
        "core_momentum": 0.519865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375626
      },
      {
        "date": "2026-05-01",
        "close": 8.91,
        "direction_boundary": 6.67673,
        "core_momentum": 0.334486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375059
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "direction_boundary": 6.459118,
        "core_momentum": 0.480078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386579
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "direction_boundary": 6.370095,
        "core_momentum": 0.572975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388659
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "direction_boundary": 7.042714,
        "core_momentum": 0.280756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416193
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "direction_boundary": 7.240543,
        "core_momentum": 0.062075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455617
      },
      {
        "date": "2026-06-05",
        "close": 8.046086,
        "direction_boundary": 6.617381,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42394
      },
      {
        "date": "2026-06-12",
        "close": 7.629909,
        "direction_boundary": 6.785536,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428589
      },
      {
        "date": "2026-06-19",
        "close": 7.283095,
        "direction_boundary": 6.983365,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430716
      },
      {
        "date": "2026-06-26",
        "close": 6.767828,
        "direction_boundary": 6.439335,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43904
      },
      {
        "date": "2026-07-03",
        "close": 7.996541,
        "direction_boundary": 6.973474,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504441
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "direction_boundary": 7.309783,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502634
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 7.289999,
        "core_momentum": -0.026063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508042
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "direction_boundary": 7.73,
        "core_momentum": -0.093144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507725
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 8.42,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496893
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "direction_boundary": 7.9,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.735496,
        "volume": 37607957
      },
      {
        "date": "2023-08-04",
        "close": 4.725751,
        "volume": 38691812
      },
      {
        "date": "2023-08-11",
        "close": 4.501644,
        "volume": 25569494
      },
      {
        "date": "2023-08-18",
        "close": 4.647801,
        "volume": 32928648
      },
      {
        "date": "2023-08-25",
        "close": 4.452925,
        "volume": 45611418
      },
      {
        "date": "2023-09-01",
        "close": 4.677033,
        "volume": 41604490
      },
      {
        "date": "2023-09-08",
        "close": 4.589338,
        "volume": 30458266
      },
      {
        "date": "2023-09-15",
        "close": 4.560107,
        "volume": 26753573
      },
      {
        "date": "2023-09-22",
        "close": 4.540619,
        "volume": 28125621
      },
      {
        "date": "2023-09-29",
        "close": 4.540619,
        "volume": 21977127
      },
      {
        "date": "2023-10-13",
        "close": 4.267793,
        "volume": 40121690
      },
      {
        "date": "2023-10-20",
        "close": 4.813447,
        "volume": 131214212
      },
      {
        "date": "2023-10-27",
        "close": 5.261662,
        "volume": 306372857
      },
      {
        "date": "2023-11-03",
        "close": 5.388332,
        "volume": 163866132
      },
      {
        "date": "2023-11-10",
        "close": 5.505257,
        "volume": 181580630
      },
      {
        "date": "2023-11-17",
        "close": 5.856035,
        "volume": 128197925
      },
      {
        "date": "2023-11-24",
        "close": 5.622183,
        "volume": 89915009
      },
      {
        "date": "2023-12-01",
        "close": 5.963217,
        "volume": 97699754
      },
      {
        "date": "2023-12-08",
        "close": 5.846291,
        "volume": 77433342
      },
      {
        "date": "2023-12-15",
        "close": 5.729365,
        "volume": 97905943
      },
      {
        "date": "2023-12-22",
        "close": 5.670902,
        "volume": 55183492
      },
      {
        "date": "2023-12-29",
        "close": 5.846291,
        "volume": 59137937
      },
      {
        "date": "2024-01-05",
        "close": 5.515001,
        "volume": 56640200
      },
      {
        "date": "2024-01-12",
        "close": 5.631927,
        "volume": 43269616
      },
      {
        "date": "2024-01-19",
        "close": 5.89501,
        "volume": 96102396
      },
      {
        "date": "2024-01-26",
        "close": 5.758596,
        "volume": 95737660
      },
      {
        "date": "2024-02-02",
        "close": 4.433438,
        "volume": 105863984
      },
      {
        "date": "2024-02-09",
        "close": 4.443181,
        "volume": 93366018
      },
      {
        "date": "2024-02-23",
        "close": 4.998579,
        "volume": 75149309
      },
      {
        "date": "2024-03-01",
        "close": 5.310381,
        "volume": 81473496
      },
      {
        "date": "2024-03-08",
        "close": 5.339612,
        "volume": 74020703
      },
      {
        "date": "2024-03-15",
        "close": 5.56372,
        "volume": 62148739
      },
      {
        "date": "2024-03-22",
        "close": 5.622183,
        "volume": 77179503
      },
      {
        "date": "2024-03-29",
        "close": 5.212943,
        "volume": 75305324
      },
      {
        "date": "2024-04-05",
        "close": 5.670902,
        "volume": 67342053
      },
      {
        "date": "2024-04-12",
        "close": 5.982705,
        "volume": 196930655
      },
      {
        "date": "2024-04-19",
        "close": 5.680645,
        "volume": 114233868
      },
      {
        "date": "2024-04-26",
        "close": 5.817059,
        "volume": 77789619
      },
      {
        "date": "2024-05-03",
        "close": 5.583208,
        "volume": 32394480
      },
      {
        "date": "2024-05-10",
        "close": 5.992448,
        "volume": 96524130
      },
      {
        "date": "2024-05-17",
        "close": 5.680645,
        "volume": 66046018
      },
      {
        "date": "2024-05-24",
        "close": 5.398075,
        "volume": 55571028
      },
      {
        "date": "2024-05-31",
        "close": 5.56372,
        "volume": 60037078
      },
      {
        "date": "2024-06-07",
        "close": 4.852421,
        "volume": 75652353
      },
      {
        "date": "2024-06-14",
        "close": 4.910884,
        "volume": 43170896
      },
      {
        "date": "2024-06-21",
        "close": 4.998579,
        "volume": 60708749
      },
      {
        "date": "2024-06-28",
        "close": 4.832934,
        "volume": 33991601
      },
      {
        "date": "2024-07-05",
        "close": 4.639091,
        "volume": 39928194
      },
      {
        "date": "2024-07-12",
        "close": 4.451153,
        "volume": 48142180
      },
      {
        "date": "2024-07-19",
        "close": 4.174192,
        "volume": 48526728
      },
      {
        "date": "2024-07-26",
        "close": 4.282999,
        "volume": 36013107
      },
      {
        "date": "2024-08-02",
        "close": 4.322564,
        "volume": 34590635
      },
      {
        "date": "2024-08-09",
        "close": 4.22365,
        "volume": 29238467
      },
      {
        "date": "2024-08-16",
        "close": 4.174192,
        "volume": 22239607
      },
      {
        "date": "2024-08-23",
        "close": 4.045604,
        "volume": 24396488
      },
      {
        "date": "2024-08-30",
        "close": 4.243433,
        "volume": 34294699
      },
      {
        "date": "2024-09-06",
        "close": 4.075278,
        "volume": 25537323
      },
      {
        "date": "2024-09-13",
        "close": 3.936798,
        "volume": 26769931
      },
      {
        "date": "2024-09-20",
        "close": 4.124735,
        "volume": 21421453
      },
      {
        "date": "2024-09-27",
        "close": 4.589633,
        "volume": 60589113
      },
      {
        "date": "2024-10-04",
        "close": 4.935834,
        "volume": 37142313
      },
      {
        "date": "2024-10-11",
        "close": 4.866594,
        "volume": 108502599
      },
      {
        "date": "2024-10-18",
        "close": 5.618344,
        "volume": 145042411
      },
      {
        "date": "2024-10-25",
        "close": 5.272144,
        "volume": 102535792
      },
      {
        "date": "2024-11-01",
        "close": 5.51943,
        "volume": 129410537
      },
      {
        "date": "2024-11-08",
        "close": 5.72715,
        "volume": 108724680
      },
      {
        "date": "2024-11-15",
        "close": 5.489756,
        "volume": 92858508
      },
      {
        "date": "2024-11-22",
        "close": 5.45019,
        "volume": 88806263
      },
      {
        "date": "2024-11-29",
        "close": 5.826065,
        "volume": 109061933
      },
      {
        "date": "2024-12-06",
        "close": 6.122808,
        "volume": 135636065
      },
      {
        "date": "2024-12-13",
        "close": 6.834993,
        "volume": 215265936
      },
      {
        "date": "2024-12-20",
        "close": 6.488792,
        "volume": 258194112
      },
      {
        "date": "2024-12-27",
        "close": 6.696513,
        "volume": 141852691
      },
      {
        "date": "2025-01-03",
        "close": 6.379986,
        "volume": 125779195
      },
      {
        "date": "2025-01-10",
        "close": 6.142591,
        "volume": 111203842
      },
      {
        "date": "2025-01-17",
        "close": 6.518467,
        "volume": 161570322
      },
      {
        "date": "2025-01-24",
        "close": 6.34042,
        "volume": 154082383
      },
      {
        "date": "2025-01-31",
        "close": 6.241506,
        "volume": 16224022
      },
      {
        "date": "2025-02-07",
        "close": 6.577816,
        "volume": 66200383
      },
      {
        "date": "2025-02-14",
        "close": 6.093134,
        "volume": 100443019
      },
      {
        "date": "2025-02-21",
        "close": 5.924979,
        "volume": 83596452
      },
      {
        "date": "2025-02-28",
        "close": 5.707367,
        "volume": 86377993
      },
      {
        "date": "2025-03-07",
        "close": 5.974437,
        "volume": 86253201
      },
      {
        "date": "2025-03-14",
        "close": 6.023894,
        "volume": 83174668
      },
      {
        "date": "2025-03-21",
        "close": 6.281072,
        "volume": 95241173
      },
      {
        "date": "2025-03-28",
        "close": 6.1327,
        "volume": 107494006
      },
      {
        "date": "2025-04-04",
        "close": 6.221723,
        "volume": 58019328
      },
      {
        "date": "2025-04-11",
        "close": 5.697476,
        "volume": 107601216
      },
      {
        "date": "2025-04-18",
        "close": 5.875522,
        "volume": 59016259
      },
      {
        "date": "2025-04-25",
        "close": 6.67673,
        "volume": 118620001
      },
      {
        "date": "2025-05-02",
        "close": 6.459118,
        "volume": 92556759
      },
      {
        "date": "2025-05-09",
        "close": 6.370095,
        "volume": 60355903
      },
      {
        "date": "2025-05-16",
        "close": 7.042714,
        "volume": 316761306
      },
      {
        "date": "2025-05-23",
        "close": 7.240543,
        "volume": 286478285
      },
      {
        "date": "2025-05-30",
        "close": 6.617381,
        "volume": 146548463
      },
      {
        "date": "2025-06-06",
        "close": 6.785536,
        "volume": 61571803
      },
      {
        "date": "2025-06-13",
        "close": 6.983365,
        "volume": 100880842
      },
      {
        "date": "2025-06-20",
        "close": 6.439335,
        "volume": 295052842
      },
      {
        "date": "2025-06-27",
        "close": 6.973474,
        "volume": 170078024
      },
      {
        "date": "2025-07-04",
        "close": 7.309783,
        "volume": 100211100
      },
      {
        "date": "2025-07-11",
        "close": 7.289999,
        "volume": 111924543
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "volume": 133035886
      },
      {
        "date": "2025-07-25",
        "close": 8.42,
        "volume": 550966203
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 185018227
      },
      {
        "date": "2025-08-08",
        "close": 8.39,
        "volume": 130947633
      },
      {
        "date": "2025-08-15",
        "close": 9.46,
        "volume": 255325620
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "volume": 228087241
      },
      {
        "date": "2025-08-29",
        "close": 9.59,
        "volume": 207011319
      },
      {
        "date": "2025-09-05",
        "close": 9.25,
        "volume": 122352856
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "volume": 117293118
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 182491734
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "volume": 110347439
      },
      {
        "date": "2025-10-03",
        "close": 10.77,
        "volume": 48132077
      },
      {
        "date": "2025-10-10",
        "close": 10.84,
        "volume": 39122199
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "volume": 112579511
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "volume": 99602915
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "volume": 104976382
      },
      {
        "date": "2025-11-07",
        "close": 9.48,
        "volume": 84190147
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "volume": 58385781
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "volume": 62177581
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "volume": 83505366
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "volume": 63364205
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "volume": 56548640
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 45916996
      },
      {
        "date": "2025-12-26",
        "close": 9.76,
        "volume": 87749531
      },
      {
        "date": "2026-01-02",
        "close": 10.11,
        "volume": 48022163
      },
      {
        "date": "2026-01-09",
        "close": 10.37,
        "volume": 79436804
      },
      {
        "date": "2026-01-16",
        "close": 10.35,
        "volume": 185663816
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "volume": 103546725
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "volume": 104854627
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "volume": 65606023
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "volume": 97289905
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "volume": 52961241
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 68305050
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 62271392
      },
      {
        "date": "2026-03-20",
        "close": 9.21,
        "volume": 57321271
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "volume": 58948188
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "volume": 60845751
      },
      {
        "date": "2026-04-10",
        "close": 9.29,
        "volume": 34526276
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "volume": 67385886
      },
      {
        "date": "2026-04-24",
        "close": 8.93,
        "volume": 66654850
      },
      {
        "date": "2026-05-01",
        "close": 8.91,
        "volume": 86430410
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "volume": 66833455
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "volume": 133945044
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "volume": 98694192
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "volume": 75661646
      },
      {
        "date": "2026-06-05",
        "close": 8.046086,
        "volume": 11890310
      },
      {
        "date": "2026-06-12",
        "close": 7.629909,
        "volume": 11565323
      },
      {
        "date": "2026-06-19",
        "close": 7.283095,
        "volume": 61826678
      },
      {
        "date": "2026-06-26",
        "close": 6.767828,
        "volume": 17266791
      },
      {
        "date": "2026-07-03",
        "close": 7.996541,
        "volume": 19463041
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "volume": 71178619
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 141139319
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "volume": 82260391
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 84725644
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "volume": 61640862
      }
    ],
    "sharemaestro_context": {
      "trend": 8.899115,
      "fair_value": 6.812484,
      "market_activity": -28.38751,
      "market_dynamics": -0.919371,
      "relative_strength": -18.872684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.062788,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.057281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.226776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.210349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17562,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.118884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172489,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.091075
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.039175
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.094444
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.127472
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.161802
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.011848
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.247845
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.007207
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.067912
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.305416
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052113
      }
    ]
  }
}