{
  "ticker": {
    "uuid": "f93e43da-d8bf-4c8b-9f2a-ffaebac7f9eb",
    "symbol": "1459",
    "name": "Jujiang Construction Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.238,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": -0.373684,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357341,
    "volatility_stability": 0.904,
    "risk_context": 0.2798,
    "current_regime": {
      "move": -0.164912,
      "interruption": 0.174757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.50625,
        "direction_boundary": 0.527885,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41255
      },
      {
        "date": "2023-08-25",
        "close": 0.515625,
        "direction_boundary": 0.553846,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411838
      },
      {
        "date": "2023-09-01",
        "close": 0.515625,
        "direction_boundary": 0.501923,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411838
      },
      {
        "date": "2023-09-08",
        "close": 0.515625,
        "direction_boundary": 0.5625,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411838
      },
      {
        "date": "2023-09-15",
        "close": 0.50625,
        "direction_boundary": 0.5625,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411759
      },
      {
        "date": "2023-09-22",
        "close": 0.4875,
        "direction_boundary": 0.5625,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415271
      },
      {
        "date": "2023-09-29",
        "close": 0.4875,
        "direction_boundary": 0.571154,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415271
      },
      {
        "date": "2023-10-06",
        "close": 0.4875,
        "direction_boundary": 0.571154,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412247
      },
      {
        "date": "2023-10-13",
        "close": 0.459375,
        "direction_boundary": 0.536538,
        "core_momentum": -0.143816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420663
      },
      {
        "date": "2023-10-20",
        "close": 0.478125,
        "direction_boundary": 0.519231,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416749
      },
      {
        "date": "2023-10-27",
        "close": 0.478125,
        "direction_boundary": 0.527885,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416749
      },
      {
        "date": "2023-11-03",
        "close": 0.4875,
        "direction_boundary": 0.536538,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417401
      },
      {
        "date": "2023-11-10",
        "close": 0.43125,
        "direction_boundary": 0.536538,
        "core_momentum": -0.196236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2023-11-17",
        "close": 0.478125,
        "direction_boundary": 0.519231,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474568
      },
      {
        "date": "2023-11-24",
        "close": 0.46875,
        "direction_boundary": 0.519231,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467518
      },
      {
        "date": "2023-12-01",
        "close": 0.478125,
        "direction_boundary": 0.519231,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445558
      },
      {
        "date": "2023-12-08",
        "close": 0.4875,
        "direction_boundary": 0.536538,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371448
      },
      {
        "date": "2023-12-15",
        "close": 0.46875,
        "direction_boundary": 0.441346,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374813
      },
      {
        "date": "2023-12-22",
        "close": 0.46875,
        "direction_boundary": 0.519231,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352063
      },
      {
        "date": "2023-12-29",
        "close": 0.46875,
        "direction_boundary": 0.519231,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324802
      },
      {
        "date": "2024-01-05",
        "close": 0.4875,
        "direction_boundary": 0.519231,
        "core_momentum": -0.061112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32965
      },
      {
        "date": "2024-01-12",
        "close": 0.46875,
        "direction_boundary": 0.475962,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328809
      },
      {
        "date": "2024-01-19",
        "close": 0.478125,
        "direction_boundary": 0.501923,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330558
      },
      {
        "date": "2024-01-26",
        "close": 0.4875,
        "direction_boundary": 0.475962,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332154
      },
      {
        "date": "2024-02-02",
        "close": 0.4875,
        "direction_boundary": 0.467308,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315935
      },
      {
        "date": "2024-02-09",
        "close": 0.4875,
        "direction_boundary": 0.467308,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283004
      },
      {
        "date": "2024-02-16",
        "close": 0.4875,
        "direction_boundary": 0.467308,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282047
      },
      {
        "date": "2024-02-23",
        "close": 0.478125,
        "direction_boundary": 0.458654,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281606
      },
      {
        "date": "2024-03-01",
        "close": 0.454688,
        "direction_boundary": 0.458654,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289096
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.458654,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289106
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288561
      },
      {
        "date": "2024-03-22",
        "close": 0.332812,
        "direction_boundary": 0.458654,
        "core_momentum": -0.274372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2024-03-29",
        "close": 0.332812,
        "direction_boundary": 0.458654,
        "core_momentum": -0.274372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2024-04-05",
        "close": 0.323438,
        "direction_boundary": 0.475962,
        "core_momentum": -0.320454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502174
      },
      {
        "date": "2024-04-12",
        "close": 0.342188,
        "direction_boundary": 0.475962,
        "core_momentum": -0.28106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507686
      },
      {
        "date": "2024-04-19",
        "close": 0.323438,
        "direction_boundary": 0.45,
        "core_momentum": -0.281249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505782
      },
      {
        "date": "2024-04-26",
        "close": 0.323438,
        "direction_boundary": 0.45,
        "core_momentum": -0.281249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505782
      },
      {
        "date": "2024-05-03",
        "close": 0.3375,
        "direction_boundary": 0.45,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2024-05-10",
        "close": 0.314063,
        "direction_boundary": 0.45,
        "core_momentum": -0.302082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492948
      },
      {
        "date": "2024-05-17",
        "close": 0.323438,
        "direction_boundary": 0.458654,
        "core_momentum": -0.29481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46842
      },
      {
        "date": "2024-05-24",
        "close": 0.271875,
        "direction_boundary": 0.4875,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51757
      },
      {
        "date": "2024-05-31",
        "close": 0.290625,
        "direction_boundary": 0.440625,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528914
      },
      {
        "date": "2024-06-07",
        "close": 0.28125,
        "direction_boundary": 0.525,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526249
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550389
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.478125,
        "core_momentum": -0.351634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550389
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550389
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.515625,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552248
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "direction_boundary": 0.534375,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590125
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "direction_boundary": 0.534375,
        "core_momentum": -0.42924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591864
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.534375,
        "core_momentum": -0.48538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601101
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.571875,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664309
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.515625,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665339
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.50625,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666315
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.515625,
        "core_momentum": -0.495758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688304
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.515625,
        "core_momentum": -0.379394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757623
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.515625,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757615
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.50625,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762033
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.4875,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650711
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.4875,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686719
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.4875,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685322
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "direction_boundary": 0.459375,
        "core_momentum": -0.227211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681244
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.478125,
        "core_momentum": -0.236601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676953
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "direction_boundary": 0.478125,
        "core_momentum": -0.226144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677029
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "direction_boundary": 0.4875,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68256
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.43125,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677738
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 0.478125,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679278
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.46875,
        "core_momentum": -0.274667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630872
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.478125,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629253
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.4875,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628683
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.46875,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619471
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 0.46875,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636741
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.46875,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636741
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "direction_boundary": 0.4875,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624301
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.46875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617352
      },
      {
        "date": "2025-01-17",
        "close": 0.325,
        "direction_boundary": 0.478125,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621331
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.4875,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609452
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "direction_boundary": 0.4875,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558716
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "direction_boundary": 0.4875,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554028
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.4875,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550654
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.478125,
        "core_momentum": -0.351634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546634
      },
      {
        "date": "2025-02-28",
        "close": 0.305,
        "direction_boundary": 0.454688,
        "core_momentum": -0.32921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464017
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464222
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461135
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 0.332812,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618729
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "direction_boundary": 0.332812,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598636
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.323438,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606837
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.342188,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606493
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "direction_boundary": 0.323438,
        "core_momentum": 0.14396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610301
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.323438,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619516
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.3375,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61057
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.314063,
        "core_momentum": 0.27363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606367
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.323438,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604568
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.271875,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661411
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.290625,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656672
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.28125,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656774
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65414
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640454
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640859
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643897
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623621
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620342
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "direction_boundary": 0.275,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690419
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692667
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695083
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70681
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714713
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714067
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713973
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.33,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711877
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642767
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648613
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645008
      },
      {
        "date": "2025-10-10",
        "close": 0.243,
        "direction_boundary": 0.355,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644759
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637841
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632886
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634433
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634433
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631739
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594172
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594418
      },
      {
        "date": "2025-12-05",
        "close": 0.243,
        "direction_boundary": 0.35,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630329
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637868
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637134
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63748
      },
      {
        "date": "2026-01-02",
        "close": 0.241,
        "direction_boundary": 0.335,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639076
      },
      {
        "date": "2026-01-09",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638904
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "direction_boundary": 0.325,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636288
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "direction_boundary": 0.35,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "direction_boundary": 0.365,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539331
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "direction_boundary": 0.365,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542841
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520298
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484385
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "direction_boundary": 0.305,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485055
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486975
      },
      {
        "date": "2026-03-13",
        "close": 0.229,
        "direction_boundary": 0.3,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486705
      },
      {
        "date": "2026-03-20",
        "close": 0.221,
        "direction_boundary": 0.41,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375533
      },
      {
        "date": "2026-03-27",
        "close": 0.221,
        "direction_boundary": 0.375,
        "core_momentum": -0.410667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2026-04-03",
        "close": 0.243,
        "direction_boundary": 0.35,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368868
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2026-04-24",
        "close": 0.222,
        "direction_boundary": 0.4,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2026-05-01",
        "close": 0.223,
        "direction_boundary": 0.4,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369957
      },
      {
        "date": "2026-05-08",
        "close": 0.224,
        "direction_boundary": 0.4,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362363
      },
      {
        "date": "2026-05-29",
        "close": 0.226,
        "direction_boundary": 0.345,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360916
      },
      {
        "date": "2026-06-05",
        "close": 0.214,
        "direction_boundary": 0.335,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297112
      },
      {
        "date": "2026-06-12",
        "close": 0.213,
        "direction_boundary": 0.32,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278134
      },
      {
        "date": "2026-06-19",
        "close": 0.211,
        "direction_boundary": 0.325,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277635
      },
      {
        "date": "2026-06-26",
        "close": 0.206,
        "direction_boundary": 0.33,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276996
      },
      {
        "date": "2026-07-10",
        "close": 0.242,
        "direction_boundary": 0.35,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308582
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "direction_boundary": 0.33,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305458
      },
      {
        "date": "2026-07-24",
        "close": 0.211,
        "direction_boundary": 0.415,
        "core_momentum": -0.491566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350509
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350714
      },
      {
        "date": "2026-08-07",
        "close": 0.238,
        "direction_boundary": 0.38,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.50625,
        "volume": 68000
      },
      {
        "date": "2023-08-25",
        "close": 0.515625,
        "volume": 74000
      },
      {
        "date": "2023-09-01",
        "close": 0.515625,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.515625,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 0.50625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.4875,
        "volume": 170000
      },
      {
        "date": "2023-09-29",
        "close": 0.4875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.4875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.459375,
        "volume": 158000
      },
      {
        "date": "2023-10-20",
        "close": 0.478125,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 0.478125,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 0.4875,
        "volume": 104000
      },
      {
        "date": "2023-11-10",
        "close": 0.43125,
        "volume": 212000
      },
      {
        "date": "2023-11-17",
        "close": 0.478125,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 0.46875,
        "volume": 16000
      },
      {
        "date": "2023-12-01",
        "close": 0.478125,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.4875,
        "volume": 32000
      },
      {
        "date": "2023-12-15",
        "close": 0.46875,
        "volume": 24000
      },
      {
        "date": "2023-12-22",
        "close": 0.46875,
        "volume": 56000
      },
      {
        "date": "2023-12-29",
        "close": 0.46875,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 0.4875,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.46875,
        "volume": 422000
      },
      {
        "date": "2024-01-19",
        "close": 0.478125,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.4875,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.4875,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.4875,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.4875,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 0.478125,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.454688,
        "volume": 42000
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 188000
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.332812,
        "volume": 1332000
      },
      {
        "date": "2024-03-29",
        "close": 0.332812,
        "volume": 152000
      },
      {
        "date": "2024-04-05",
        "close": 0.323438,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.342188,
        "volume": 36000
      },
      {
        "date": "2024-04-19",
        "close": 0.323438,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.323438,
        "volume": 128000
      },
      {
        "date": "2024-05-03",
        "close": 0.3375,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.314063,
        "volume": 107000
      },
      {
        "date": "2024-05-17",
        "close": 0.323438,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 0.271875,
        "volume": 272000
      },
      {
        "date": "2024-05-31",
        "close": 0.290625,
        "volume": 108000
      },
      {
        "date": "2024-06-07",
        "close": 0.28125,
        "volume": 244000
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 38000
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 28000
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "volume": 316000
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "volume": 36000
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 182000
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 316000
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 18000
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 162000
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 10738000
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 106000
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 38000
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 198000
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 250000
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "volume": 2254000
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "volume": 198000
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 206000
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 8000
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 88000
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 334000
      },
      {
        "date": "2025-01-17",
        "close": 0.325,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 484000
      },
      {
        "date": "2025-02-28",
        "close": 0.305,
        "volume": 44000
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 134000
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 2292000
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "volume": 76000
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 88000
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "volume": 88000
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 58000
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 162000
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 328000
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 204000
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 70000
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "volume": 482000
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 7144000
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 192000
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 216000
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 194000
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 278000
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 2628000
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 1060000
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "volume": 696000
      },
      {
        "date": "2025-10-10",
        "close": 0.243,
        "volume": 2718000
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "volume": 142000
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 2194000
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 182000
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 312000
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 178000
      },
      {
        "date": "2025-12-05",
        "close": 0.243,
        "volume": 338000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 86000
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 534000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 168000
      },
      {
        "date": "2026-01-02",
        "close": 0.241,
        "volume": 280000
      },
      {
        "date": "2026-01-09",
        "close": 0.244,
        "volume": 6000
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "volume": 300000
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "volume": 444000
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "volume": 16000
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "volume": 696000
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 662000
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "volume": 32000
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 570000
      },
      {
        "date": "2026-03-13",
        "close": 0.229,
        "volume": 314000
      },
      {
        "date": "2026-03-20",
        "close": 0.221,
        "volume": 302000
      },
      {
        "date": "2026-03-27",
        "close": 0.221,
        "volume": 540000
      },
      {
        "date": "2026-04-03",
        "close": 0.243,
        "volume": 410000
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 264000
      },
      {
        "date": "2026-04-24",
        "close": 0.222,
        "volume": 22000
      },
      {
        "date": "2026-05-01",
        "close": 0.223,
        "volume": 208000
      },
      {
        "date": "2026-05-08",
        "close": 0.224,
        "volume": 716000
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "volume": 494000
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 426000
      },
      {
        "date": "2026-05-29",
        "close": 0.226,
        "volume": 768000
      },
      {
        "date": "2026-06-05",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.213,
        "volume": 102000
      },
      {
        "date": "2026-06-19",
        "close": 0.211,
        "volume": 416000
      },
      {
        "date": "2026-06-26",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.242,
        "volume": 460000
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.211,
        "volume": 828000
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 544000
      },
      {
        "date": "2026-08-07",
        "close": 0.238,
        "volume": 750000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.227567,
      "fair_value": 0.336872,
      "market_activity": 2.472517,
      "market_dynamics": 1.433241,
      "relative_strength": -5.291376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.012876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.001536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107143,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.03022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.01031
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.09859
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164912
      }
    ]
  }
}