{
  "ticker": {
    "uuid": "f93f7014-f3a4-404e-8486-67913153ddf7",
    "symbol": "XTOC",
    "name": "Innovator U.S. Equity Accelerated Plus ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.0415,
    "boundary_margin": 0.149597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101315,
    "volatility_stability": 0.5892,
    "risk_context": 0.987,
    "current_regime": {
      "move": 0.315524,
      "interruption": -0.068832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.3552,
        "direction_boundary": 24.0861,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2023-08-25",
        "close": 24.4346,
        "direction_boundary": 22.6947,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063843
      },
      {
        "date": "2023-09-01",
        "close": 24.4894,
        "direction_boundary": 21.7478,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06195
      },
      {
        "date": "2023-09-08",
        "close": 24.535,
        "direction_boundary": 22.6466,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039283
      },
      {
        "date": "2023-09-15",
        "close": 24.5649,
        "direction_boundary": 21.4495,
        "core_momentum": 0.145243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039141
      },
      {
        "date": "2023-09-22",
        "close": 24.5745,
        "direction_boundary": 20.423,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037513
      },
      {
        "date": "2023-09-29",
        "close": 24.6243,
        "direction_boundary": 19.84,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023862
      },
      {
        "date": "2023-10-06",
        "close": 24.6519,
        "direction_boundary": 19.971,
        "core_momentum": 0.234385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023838
      },
      {
        "date": "2023-10-13",
        "close": 24.7342,
        "direction_boundary": 19.6765,
        "core_momentum": 0.257043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022923
      },
      {
        "date": "2023-10-20",
        "close": 24.322,
        "direction_boundary": 20.3367,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035491
      },
      {
        "date": "2023-10-27",
        "close": 23.8038,
        "direction_boundary": 20.9543,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047883
      },
      {
        "date": "2023-11-03",
        "close": 25.085,
        "direction_boundary": 20.5393,
        "core_momentum": 0.221317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085737
      },
      {
        "date": "2023-11-10",
        "close": 25.3751,
        "direction_boundary": 21.3444,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086513
      },
      {
        "date": "2023-11-17",
        "close": 25.757,
        "direction_boundary": 21.3082,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087318
      },
      {
        "date": "2023-11-24",
        "close": 25.9306,
        "direction_boundary": 21.6104,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2023-12-01",
        "close": 26.0669,
        "direction_boundary": 21.81,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086576
      },
      {
        "date": "2023-12-08",
        "close": 26.1156,
        "direction_boundary": 21.3924,
        "core_momentum": 0.220789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2023-12-15",
        "close": 26.4753,
        "direction_boundary": 21.1862,
        "core_momentum": 0.249648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2023-12-22",
        "close": 26.4855,
        "direction_boundary": 21.152,
        "core_momentum": 0.252151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087672
      },
      {
        "date": "2023-12-29",
        "close": 26.6134,
        "direction_boundary": 21.2186,
        "core_momentum": 0.254249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087668
      },
      {
        "date": "2024-01-05",
        "close": 26.4843,
        "direction_boundary": 21.5226,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088264
      },
      {
        "date": "2024-01-12",
        "close": 26.7951,
        "direction_boundary": 22.0643,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2024-01-19",
        "close": 26.9199,
        "direction_boundary": 22.0435,
        "core_momentum": 0.221217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088942
      },
      {
        "date": "2024-01-26",
        "close": 27.0559,
        "direction_boundary": 22.507,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2024-02-02",
        "close": 27.1707,
        "direction_boundary": 22.6248,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088545
      },
      {
        "date": "2024-02-09",
        "close": 27.2857,
        "direction_boundary": 22.4814,
        "core_momentum": 0.213701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2024-02-16",
        "close": 27.271,
        "direction_boundary": 22.5149,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088597
      },
      {
        "date": "2024-02-23",
        "close": 27.425,
        "direction_boundary": 22.2012,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2024-03-01",
        "close": 27.515,
        "direction_boundary": 22.5239,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08856
      },
      {
        "date": "2024-03-08",
        "close": 27.4998,
        "direction_boundary": 21.8561,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088765
      },
      {
        "date": "2024-03-15",
        "close": 27.51,
        "direction_boundary": 22.0362,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088834
      },
      {
        "date": "2024-03-22",
        "close": 27.6846,
        "direction_boundary": 22.3157,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2024-03-29",
        "close": 27.7244,
        "direction_boundary": 22.8531,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2024-04-05",
        "close": 27.6535,
        "direction_boundary": 22.8751,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2024-04-12",
        "close": 27.5602,
        "direction_boundary": 23.0462,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089801
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "direction_boundary": 23.0892,
        "core_momentum": 0.186702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08588
      },
      {
        "date": "2024-04-26",
        "close": 27.7349,
        "direction_boundary": 23.2087,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077706
      },
      {
        "date": "2024-05-03",
        "close": 27.8399,
        "direction_boundary": 23.1734,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039139
      },
      {
        "date": "2024-05-10",
        "close": 27.9653,
        "direction_boundary": 23.2201,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037635
      },
      {
        "date": "2024-05-17",
        "close": 28.0604,
        "direction_boundary": 23.4843,
        "core_momentum": 0.194858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033992
      },
      {
        "date": "2024-05-24",
        "close": 28.0854,
        "direction_boundary": 23.5148,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033779
      },
      {
        "date": "2024-05-31",
        "close": 28.1114,
        "direction_boundary": 23.7998,
        "core_momentum": 0.181161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033754
      },
      {
        "date": "2024-06-07",
        "close": 28.1753,
        "direction_boundary": 23.9049,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033734
      },
      {
        "date": "2024-06-14",
        "close": 28.2152,
        "direction_boundary": 24.0398,
        "core_momentum": 0.173687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02999
      },
      {
        "date": "2024-06-21",
        "close": 28.2494,
        "direction_boundary": 24.0348,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029898
      },
      {
        "date": "2024-06-28",
        "close": 28.2849,
        "direction_boundary": 24.1544,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029748
      },
      {
        "date": "2024-07-05",
        "close": 28.3456,
        "direction_boundary": 24.1343,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027882
      },
      {
        "date": "2024-07-12",
        "close": 28.3838,
        "direction_boundary": 24.2344,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024667
      },
      {
        "date": "2024-07-19",
        "close": 28.3609,
        "direction_boundary": 24.2843,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024751
      },
      {
        "date": "2024-07-26",
        "close": 28.4049,
        "direction_boundary": 24.3293,
        "core_momentum": 0.167518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024366
      },
      {
        "date": "2024-08-02",
        "close": 28.3025,
        "direction_boundary": 24.2948,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025257
      },
      {
        "date": "2024-08-09",
        "close": 28.4248,
        "direction_boundary": 24.33,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025276
      },
      {
        "date": "2024-08-16",
        "close": 28.5448,
        "direction_boundary": 24.3552,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025341
      },
      {
        "date": "2024-08-23",
        "close": 28.5809,
        "direction_boundary": 24.4346,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024721
      },
      {
        "date": "2024-08-30",
        "close": 28.6193,
        "direction_boundary": 24.4894,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024602
      },
      {
        "date": "2024-09-06",
        "close": 28.555,
        "direction_boundary": 24.535,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024996
      },
      {
        "date": "2024-09-13",
        "close": 28.6743,
        "direction_boundary": 24.5649,
        "core_momentum": 0.167287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025223
      },
      {
        "date": "2024-09-20",
        "close": 28.698,
        "direction_boundary": 24.5745,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024295
      },
      {
        "date": "2024-09-27",
        "close": 28.7343,
        "direction_boundary": 24.6243,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024296
      },
      {
        "date": "2024-10-04",
        "close": 28.66,
        "direction_boundary": 24.6519,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024305
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "direction_boundary": 24.7342,
        "core_momentum": 0.168423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025139
      },
      {
        "date": "2024-10-18",
        "close": 29.127,
        "direction_boundary": 24.322,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023924
      },
      {
        "date": "2024-10-25",
        "close": 28.962,
        "direction_boundary": 23.8038,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022021
      },
      {
        "date": "2024-11-01",
        "close": 28.6685,
        "direction_boundary": 25.085,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027238
      },
      {
        "date": "2024-11-08",
        "close": 29.543,
        "direction_boundary": 25.3751,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048391
      },
      {
        "date": "2024-11-15",
        "close": 29.2,
        "direction_boundary": 25.757,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051973
      },
      {
        "date": "2024-11-22",
        "close": 29.5532,
        "direction_boundary": 25.9306,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053954
      },
      {
        "date": "2024-11-29",
        "close": 29.771,
        "direction_boundary": 26.0669,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05444
      },
      {
        "date": "2024-12-06",
        "close": 29.9168,
        "direction_boundary": 26.1156,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054566
      },
      {
        "date": "2024-12-13",
        "close": 29.8053,
        "direction_boundary": 26.4753,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055198
      },
      {
        "date": "2024-12-20",
        "close": 29.4399,
        "direction_boundary": 26.4855,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058723
      },
      {
        "date": "2024-12-27",
        "close": 29.6652,
        "direction_boundary": 26.6134,
        "core_momentum": 0.114672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059312
      },
      {
        "date": "2025-01-03",
        "close": 29.6286,
        "direction_boundary": 26.4843,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059461
      },
      {
        "date": "2025-01-10",
        "close": 29.221,
        "direction_boundary": 26.7951,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063258
      },
      {
        "date": "2025-01-17",
        "close": 29.8889,
        "direction_boundary": 26.9199,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069821
      },
      {
        "date": "2025-01-24",
        "close": 30.1904,
        "direction_boundary": 27.0559,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070693
      },
      {
        "date": "2025-01-31",
        "close": 30.0352,
        "direction_boundary": 27.1707,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070985
      },
      {
        "date": "2025-02-07",
        "close": 30.0452,
        "direction_boundary": 27.2857,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070972
      },
      {
        "date": "2025-02-14",
        "close": 30.3222,
        "direction_boundary": 27.271,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071594
      },
      {
        "date": "2025-02-21",
        "close": 30.0506,
        "direction_boundary": 27.425,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073292
      },
      {
        "date": "2025-02-28",
        "close": 29.8602,
        "direction_boundary": 27.515,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074187
      },
      {
        "date": "2025-03-07",
        "close": 29.1837,
        "direction_boundary": 27.4998,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081523
      },
      {
        "date": "2025-03-14",
        "close": 28.576,
        "direction_boundary": 27.51,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08679
      },
      {
        "date": "2025-03-21",
        "close": 28.7916,
        "direction_boundary": 27.6846,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087431
      },
      {
        "date": "2025-03-28",
        "close": 28.3634,
        "direction_boundary": 27.7244,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089877
      },
      {
        "date": "2025-04-04",
        "close": 25.4528,
        "direction_boundary": 27.6535,
        "core_momentum": -0.079581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2025-04-11",
        "close": 27.1239,
        "direction_boundary": 27.5602,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-04-18",
        "close": 26.6406,
        "direction_boundary": 27.4,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198453
      },
      {
        "date": "2025-04-25",
        "close": 28.0001,
        "direction_boundary": 27.7349,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211656
      },
      {
        "date": "2025-05-02",
        "close": 28.8498,
        "direction_boundary": 27.8399,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215552
      },
      {
        "date": "2025-05-09",
        "close": 28.737,
        "direction_boundary": 27.9653,
        "core_momentum": 0.027595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211263
      },
      {
        "date": "2025-05-16",
        "close": 30.2208,
        "direction_boundary": 28.0604,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222253
      },
      {
        "date": "2025-05-23",
        "close": 29.5419,
        "direction_boundary": 28.0854,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224122
      },
      {
        "date": "2025-05-30",
        "close": 30.11,
        "direction_boundary": 28.1114,
        "core_momentum": 0.071096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2025-06-06",
        "close": 30.5201,
        "direction_boundary": 28.1753,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2025-06-13",
        "close": 30.43,
        "direction_boundary": 28.2152,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2025-06-20",
        "close": 30.4539,
        "direction_boundary": 28.2494,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2025-06-27",
        "close": 31.232,
        "direction_boundary": 28.2849,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2025-07-04",
        "close": 31.4699,
        "direction_boundary": 28.3456,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22769
      },
      {
        "date": "2025-07-11",
        "close": 31.5387,
        "direction_boundary": 28.3838,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2025-07-18",
        "close": 31.6552,
        "direction_boundary": 28.3609,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2025-07-25",
        "close": 31.9163,
        "direction_boundary": 28.4049,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2025-08-01",
        "close": 31.584,
        "direction_boundary": 28.3025,
        "core_momentum": 0.115944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225075
      },
      {
        "date": "2025-08-08",
        "close": 32.0415,
        "direction_boundary": 28.4248,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2025-08-15",
        "close": 32.1952,
        "direction_boundary": 28.5448,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2025-08-22",
        "close": 32.3099,
        "direction_boundary": 28.5809,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2025-08-29",
        "close": 32.3454,
        "direction_boundary": 28.6193,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2025-09-05",
        "close": 32.4137,
        "direction_boundary": 28.555,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2025-09-12",
        "close": 32.51,
        "direction_boundary": 28.6743,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2025-09-19",
        "close": 32.5578,
        "direction_boundary": 28.698,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2025-09-26",
        "close": 32.6325,
        "direction_boundary": 28.7343,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216703
      },
      {
        "date": "2025-10-03",
        "close": 32.6832,
        "direction_boundary": 28.66,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2025-10-10",
        "close": 32.07,
        "direction_boundary": 28.9,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2025-10-17",
        "close": 32.499,
        "direction_boundary": 29.127,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2025-10-24",
        "close": 32.9851,
        "direction_boundary": 28.962,
        "core_momentum": 0.13891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2025-10-31",
        "close": 32.9967,
        "direction_boundary": 28.6685,
        "core_momentum": 0.150974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2025-11-07",
        "close": 32.6347,
        "direction_boundary": 29.543,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100175
      },
      {
        "date": "2025-11-14",
        "close": 32.7,
        "direction_boundary": 29.2,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075763
      },
      {
        "date": "2025-11-21",
        "close": 32.179,
        "direction_boundary": 29.5532,
        "core_momentum": 0.08885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071688
      },
      {
        "date": "2025-11-28",
        "close": 33.1608,
        "direction_boundary": 29.771,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077885
      },
      {
        "date": "2025-12-05",
        "close": 33.2894,
        "direction_boundary": 29.9168,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076591
      },
      {
        "date": "2025-12-12",
        "close": 33.2507,
        "direction_boundary": 29.8053,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076336
      },
      {
        "date": "2025-12-19",
        "close": 33.41,
        "direction_boundary": 29.4399,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076262
      },
      {
        "date": "2025-12-26",
        "close": 33.6907,
        "direction_boundary": 29.6652,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07001
      },
      {
        "date": "2026-01-02",
        "close": 33.518,
        "direction_boundary": 29.6286,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070533
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "direction_boundary": 29.221,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071675
      },
      {
        "date": "2026-01-16",
        "close": 33.8342,
        "direction_boundary": 29.8889,
        "core_momentum": 0.131999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071997
      },
      {
        "date": "2026-01-23",
        "close": 33.7754,
        "direction_boundary": 30.1904,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071756
      },
      {
        "date": "2026-01-30",
        "close": 33.8154,
        "direction_boundary": 30.0352,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069432
      },
      {
        "date": "2026-02-06",
        "close": 33.8489,
        "direction_boundary": 30.0452,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067349
      },
      {
        "date": "2026-02-13",
        "close": 33.4907,
        "direction_boundary": 30.3222,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069487
      },
      {
        "date": "2026-02-20",
        "close": 33.8082,
        "direction_boundary": 30.0506,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070305
      },
      {
        "date": "2026-02-27",
        "close": 33.7346,
        "direction_boundary": 29.8602,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070512
      },
      {
        "date": "2026-03-06",
        "close": 33.1385,
        "direction_boundary": 29.1837,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07548
      },
      {
        "date": "2026-03-13",
        "close": 32.7192,
        "direction_boundary": 28.576,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077707
      },
      {
        "date": "2026-03-20",
        "close": 32.2248,
        "direction_boundary": 28.7916,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080577
      },
      {
        "date": "2026-03-27",
        "close": 31.5759,
        "direction_boundary": 28.3634,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085056
      },
      {
        "date": "2026-04-03",
        "close": 32.6997,
        "direction_boundary": 25.4528,
        "core_momentum": 0.284719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098788
      },
      {
        "date": "2026-04-10",
        "close": 33.8325,
        "direction_boundary": 27.1239,
        "core_momentum": 0.247332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105551
      },
      {
        "date": "2026-04-17",
        "close": 34.802,
        "direction_boundary": 26.6406,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2026-04-24",
        "close": 34.8771,
        "direction_boundary": 28.0001,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2026-05-01",
        "close": 35.135,
        "direction_boundary": 28.8498,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2026-05-08",
        "close": 35.445,
        "direction_boundary": 28.737,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2026-05-15",
        "close": 35.495,
        "direction_boundary": 30.2208,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108032
      },
      {
        "date": "2026-05-22",
        "close": 35.68,
        "direction_boundary": 29.5419,
        "core_momentum": 0.207776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "direction_boundary": 30.11,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2026-06-05",
        "close": 35.6555,
        "direction_boundary": 30.5201,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2026-06-12",
        "close": 35.8152,
        "direction_boundary": 30.43,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09903
      },
      {
        "date": "2026-06-19",
        "close": 36.0498,
        "direction_boundary": 30.4539,
        "core_momentum": 0.18375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "direction_boundary": 31.232,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100594
      },
      {
        "date": "2026-07-03",
        "close": 36.1636,
        "direction_boundary": 31.4699,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2026-07-10",
        "close": 36.41,
        "direction_boundary": 31.5387,
        "core_momentum": 0.154455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2026-07-17",
        "close": 36.2597,
        "direction_boundary": 31.6552,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2026-07-24",
        "close": 36.2354,
        "direction_boundary": 31.9163,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2026-07-31",
        "close": 36.5533,
        "direction_boundary": 31.584,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2026-08-07",
        "close": 36.8348,
        "direction_boundary": 32.0415,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.3552,
        "volume": 96964
      },
      {
        "date": "2023-08-25",
        "close": 24.4346,
        "volume": 32132
      },
      {
        "date": "2023-09-01",
        "close": 24.4894,
        "volume": 2791
      },
      {
        "date": "2023-09-08",
        "close": 24.535,
        "volume": 505
      },
      {
        "date": "2023-09-15",
        "close": 24.5649,
        "volume": 10950
      },
      {
        "date": "2023-09-22",
        "close": 24.5745,
        "volume": 8503
      },
      {
        "date": "2023-09-29",
        "close": 24.6243,
        "volume": 62843
      },
      {
        "date": "2023-10-06",
        "close": 24.6519,
        "volume": 60917
      },
      {
        "date": "2023-10-13",
        "close": 24.7342,
        "volume": 13460
      },
      {
        "date": "2023-10-20",
        "close": 24.322,
        "volume": 5907
      },
      {
        "date": "2023-10-27",
        "close": 23.8038,
        "volume": 17246
      },
      {
        "date": "2023-11-03",
        "close": 25.085,
        "volume": 7673
      },
      {
        "date": "2023-11-10",
        "close": 25.3751,
        "volume": 249336
      },
      {
        "date": "2023-11-17",
        "close": 25.757,
        "volume": 9018
      },
      {
        "date": "2023-11-24",
        "close": 25.9306,
        "volume": 8030
      },
      {
        "date": "2023-12-01",
        "close": 26.0669,
        "volume": 13587
      },
      {
        "date": "2023-12-08",
        "close": 26.1156,
        "volume": 23369
      },
      {
        "date": "2023-12-15",
        "close": 26.4753,
        "volume": 3702
      },
      {
        "date": "2023-12-22",
        "close": 26.4855,
        "volume": 5632
      },
      {
        "date": "2023-12-29",
        "close": 26.6134,
        "volume": 37599
      },
      {
        "date": "2024-01-05",
        "close": 26.4843,
        "volume": 31109
      },
      {
        "date": "2024-01-12",
        "close": 26.7951,
        "volume": 4019
      },
      {
        "date": "2024-01-19",
        "close": 26.9199,
        "volume": 5185
      },
      {
        "date": "2024-01-26",
        "close": 27.0559,
        "volume": 3736
      },
      {
        "date": "2024-02-02",
        "close": 27.1707,
        "volume": 11471
      },
      {
        "date": "2024-02-09",
        "close": 27.2857,
        "volume": 27803
      },
      {
        "date": "2024-02-16",
        "close": 27.271,
        "volume": 8173
      },
      {
        "date": "2024-02-23",
        "close": 27.425,
        "volume": 50295
      },
      {
        "date": "2024-03-01",
        "close": 27.515,
        "volume": 10177
      },
      {
        "date": "2024-03-08",
        "close": 27.4998,
        "volume": 24999
      },
      {
        "date": "2024-03-15",
        "close": 27.51,
        "volume": 5502
      },
      {
        "date": "2024-03-22",
        "close": 27.6846,
        "volume": 10005
      },
      {
        "date": "2024-03-29",
        "close": 27.7244,
        "volume": 16406
      },
      {
        "date": "2024-04-05",
        "close": 27.6535,
        "volume": 43742
      },
      {
        "date": "2024-04-12",
        "close": 27.5602,
        "volume": 17708
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "volume": 10185
      },
      {
        "date": "2024-04-26",
        "close": 27.7349,
        "volume": 13635
      },
      {
        "date": "2024-05-03",
        "close": 27.8399,
        "volume": 7361
      },
      {
        "date": "2024-05-10",
        "close": 27.9653,
        "volume": 4814
      },
      {
        "date": "2024-05-17",
        "close": 28.0604,
        "volume": 9993
      },
      {
        "date": "2024-05-24",
        "close": 28.0854,
        "volume": 4488
      },
      {
        "date": "2024-05-31",
        "close": 28.1114,
        "volume": 1375
      },
      {
        "date": "2024-06-07",
        "close": 28.1753,
        "volume": 4479
      },
      {
        "date": "2024-06-14",
        "close": 28.2152,
        "volume": 30500
      },
      {
        "date": "2024-06-21",
        "close": 28.2494,
        "volume": 62867
      },
      {
        "date": "2024-06-28",
        "close": 28.2849,
        "volume": 10694
      },
      {
        "date": "2024-07-05",
        "close": 28.3456,
        "volume": 8117
      },
      {
        "date": "2024-07-12",
        "close": 28.3838,
        "volume": 10715
      },
      {
        "date": "2024-07-19",
        "close": 28.3609,
        "volume": 3583
      },
      {
        "date": "2024-07-26",
        "close": 28.4049,
        "volume": 13438
      },
      {
        "date": "2024-08-02",
        "close": 28.3025,
        "volume": 15132
      },
      {
        "date": "2024-08-09",
        "close": 28.4248,
        "volume": 6624
      },
      {
        "date": "2024-08-16",
        "close": 28.5448,
        "volume": 4952
      },
      {
        "date": "2024-08-23",
        "close": 28.5809,
        "volume": 7990
      },
      {
        "date": "2024-08-30",
        "close": 28.6193,
        "volume": 62049
      },
      {
        "date": "2024-09-06",
        "close": 28.555,
        "volume": 10442
      },
      {
        "date": "2024-09-13",
        "close": 28.6743,
        "volume": 4733
      },
      {
        "date": "2024-09-20",
        "close": 28.698,
        "volume": 7752
      },
      {
        "date": "2024-09-27",
        "close": 28.7343,
        "volume": 15273
      },
      {
        "date": "2024-10-04",
        "close": 28.66,
        "volume": 96241
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "volume": 37727
      },
      {
        "date": "2024-10-18",
        "close": 29.127,
        "volume": 7289
      },
      {
        "date": "2024-10-25",
        "close": 28.962,
        "volume": 5877
      },
      {
        "date": "2024-11-01",
        "close": 28.6685,
        "volume": 72778
      },
      {
        "date": "2024-11-08",
        "close": 29.543,
        "volume": 147097
      },
      {
        "date": "2024-11-15",
        "close": 29.2,
        "volume": 10852
      },
      {
        "date": "2024-11-22",
        "close": 29.5532,
        "volume": 22628
      },
      {
        "date": "2024-11-29",
        "close": 29.771,
        "volume": 14153
      },
      {
        "date": "2024-12-06",
        "close": 29.9168,
        "volume": 16590
      },
      {
        "date": "2024-12-13",
        "close": 29.8053,
        "volume": 13465
      },
      {
        "date": "2024-12-20",
        "close": 29.4399,
        "volume": 35688
      },
      {
        "date": "2024-12-27",
        "close": 29.6652,
        "volume": 52203
      },
      {
        "date": "2025-01-03",
        "close": 29.6286,
        "volume": 8941
      },
      {
        "date": "2025-01-10",
        "close": 29.221,
        "volume": 18930
      },
      {
        "date": "2025-01-17",
        "close": 29.8889,
        "volume": 3390
      },
      {
        "date": "2025-01-24",
        "close": 30.1904,
        "volume": 5078
      },
      {
        "date": "2025-01-31",
        "close": 30.0352,
        "volume": 5986
      },
      {
        "date": "2025-02-07",
        "close": 30.0452,
        "volume": 3522
      },
      {
        "date": "2025-02-14",
        "close": 30.3222,
        "volume": 5802
      },
      {
        "date": "2025-02-21",
        "close": 30.0506,
        "volume": 5102
      },
      {
        "date": "2025-02-28",
        "close": 29.8602,
        "volume": 6763
      },
      {
        "date": "2025-03-07",
        "close": 29.1837,
        "volume": 4976
      },
      {
        "date": "2025-03-14",
        "close": 28.576,
        "volume": 10804
      },
      {
        "date": "2025-03-21",
        "close": 28.7916,
        "volume": 7987
      },
      {
        "date": "2025-03-28",
        "close": 28.3634,
        "volume": 17444
      },
      {
        "date": "2025-04-04",
        "close": 25.4528,
        "volume": 9591
      },
      {
        "date": "2025-04-11",
        "close": 27.1239,
        "volume": 79096
      },
      {
        "date": "2025-04-18",
        "close": 26.6406,
        "volume": 9774
      },
      {
        "date": "2025-04-25",
        "close": 28.0001,
        "volume": 5156
      },
      {
        "date": "2025-05-02",
        "close": 28.8498,
        "volume": 129007
      },
      {
        "date": "2025-05-09",
        "close": 28.737,
        "volume": 49290
      },
      {
        "date": "2025-05-16",
        "close": 30.2208,
        "volume": 12470
      },
      {
        "date": "2025-05-23",
        "close": 29.5419,
        "volume": 11830
      },
      {
        "date": "2025-05-30",
        "close": 30.11,
        "volume": 2339
      },
      {
        "date": "2025-06-06",
        "close": 30.5201,
        "volume": 3948
      },
      {
        "date": "2025-06-13",
        "close": 30.43,
        "volume": 11699
      },
      {
        "date": "2025-06-20",
        "close": 30.4539,
        "volume": 6125
      },
      {
        "date": "2025-06-27",
        "close": 31.232,
        "volume": 37535
      },
      {
        "date": "2025-07-04",
        "close": 31.4699,
        "volume": 7590
      },
      {
        "date": "2025-07-11",
        "close": 31.5387,
        "volume": 71426
      },
      {
        "date": "2025-07-18",
        "close": 31.6552,
        "volume": 13012
      },
      {
        "date": "2025-07-25",
        "close": 31.9163,
        "volume": 7510
      },
      {
        "date": "2025-08-01",
        "close": 31.584,
        "volume": 3794
      },
      {
        "date": "2025-08-08",
        "close": 32.0415,
        "volume": 5262
      },
      {
        "date": "2025-08-15",
        "close": 32.1952,
        "volume": 7954
      },
      {
        "date": "2025-08-22",
        "close": 32.3099,
        "volume": 47489
      },
      {
        "date": "2025-08-29",
        "close": 32.3454,
        "volume": 22402
      },
      {
        "date": "2025-09-05",
        "close": 32.4137,
        "volume": 12062
      },
      {
        "date": "2025-09-12",
        "close": 32.51,
        "volume": 13489
      },
      {
        "date": "2025-09-19",
        "close": 32.5578,
        "volume": 4480
      },
      {
        "date": "2025-09-26",
        "close": 32.6325,
        "volume": 3570
      },
      {
        "date": "2025-10-03",
        "close": 32.6832,
        "volume": 27240
      },
      {
        "date": "2025-10-10",
        "close": 32.07,
        "volume": 42354
      },
      {
        "date": "2025-10-17",
        "close": 32.499,
        "volume": 11475
      },
      {
        "date": "2025-10-24",
        "close": 32.9851,
        "volume": 6406
      },
      {
        "date": "2025-10-31",
        "close": 32.9967,
        "volume": 104305
      },
      {
        "date": "2025-11-07",
        "close": 32.6347,
        "volume": 25912
      },
      {
        "date": "2025-11-14",
        "close": 32.7,
        "volume": 44428
      },
      {
        "date": "2025-11-21",
        "close": 32.179,
        "volume": 23912
      },
      {
        "date": "2025-11-28",
        "close": 33.1608,
        "volume": 1663
      },
      {
        "date": "2025-12-05",
        "close": 33.2894,
        "volume": 57202
      },
      {
        "date": "2025-12-12",
        "close": 33.2507,
        "volume": 21212
      },
      {
        "date": "2025-12-19",
        "close": 33.41,
        "volume": 49424
      },
      {
        "date": "2025-12-26",
        "close": 33.6907,
        "volume": 14029
      },
      {
        "date": "2026-01-02",
        "close": 33.518,
        "volume": 7106
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "volume": 30124
      },
      {
        "date": "2026-01-16",
        "close": 33.8342,
        "volume": 10304
      },
      {
        "date": "2026-01-23",
        "close": 33.7754,
        "volume": 24917
      },
      {
        "date": "2026-01-30",
        "close": 33.8154,
        "volume": 16182
      },
      {
        "date": "2026-02-06",
        "close": 33.8489,
        "volume": 63291
      },
      {
        "date": "2026-02-13",
        "close": 33.4907,
        "volume": 6202
      },
      {
        "date": "2026-02-20",
        "close": 33.8082,
        "volume": 4363
      },
      {
        "date": "2026-02-27",
        "close": 33.7346,
        "volume": 1839
      },
      {
        "date": "2026-03-06",
        "close": 33.1385,
        "volume": 68405
      },
      {
        "date": "2026-03-13",
        "close": 32.7192,
        "volume": 3647
      },
      {
        "date": "2026-03-20",
        "close": 32.2248,
        "volume": 2970
      },
      {
        "date": "2026-03-27",
        "close": 31.5759,
        "volume": 945
      },
      {
        "date": "2026-04-03",
        "close": 32.6997,
        "volume": 5590
      },
      {
        "date": "2026-04-10",
        "close": 33.8325,
        "volume": 49475
      },
      {
        "date": "2026-04-17",
        "close": 34.802,
        "volume": 8848
      },
      {
        "date": "2026-04-24",
        "close": 34.8771,
        "volume": 8190
      },
      {
        "date": "2026-05-01",
        "close": 35.135,
        "volume": 3171
      },
      {
        "date": "2026-05-08",
        "close": 35.445,
        "volume": 18962
      },
      {
        "date": "2026-05-15",
        "close": 35.495,
        "volume": 3412
      },
      {
        "date": "2026-05-22",
        "close": 35.68,
        "volume": 129418
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "volume": 5990
      },
      {
        "date": "2026-06-05",
        "close": 35.6555,
        "volume": 17194
      },
      {
        "date": "2026-06-12",
        "close": 35.8152,
        "volume": 4324
      },
      {
        "date": "2026-06-19",
        "close": 36.0498,
        "volume": 14243
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "volume": 17860
      },
      {
        "date": "2026-07-03",
        "close": 36.1636,
        "volume": 22363
      },
      {
        "date": "2026-07-10",
        "close": 36.41,
        "volume": 13805
      },
      {
        "date": "2026-07-17",
        "close": 36.2597,
        "volume": 43954
      },
      {
        "date": "2026-07-24",
        "close": 36.2354,
        "volume": 8123
      },
      {
        "date": "2026-07-31",
        "close": 36.5533,
        "volume": 45520
      },
      {
        "date": "2026-08-07",
        "close": 36.8348,
        "volume": 109983
      }
    ],
    "sharemaestro_context": {
      "trend": 34.718313,
      "fair_value": 30.049225,
      "market_activity": 59.202193,
      "market_dynamics": 0.830799,
      "relative_strength": -3.124886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007847,
        "directional_follow_through": 0.8378,
        "regime_survival": 1.0,
        "conditional_difference": -0.001918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.168014
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011378
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.020798
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.164573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.046667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315524
      }
    ]
  }
}