{
  "ticker": {
    "uuid": "f940a5bf-2316-4c77-a8b5-da96175d080f",
    "symbol": "GGES",
    "name": "Leverage Shares -3x Short Alphabet (GOOG) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77875,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.85,
    "boundary_margin": -0.756598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.126838,
    "volatility_stability": 0.6414,
    "risk_context": 0.0887,
    "current_regime": {
      "move": -0.980414,
      "interruption": 1.448691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 289.05,
        "direction_boundary": 778.5,
        "core_momentum": -0.628709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925316
      },
      {
        "date": "2023-08-25",
        "close": 280.57,
        "direction_boundary": 892.75,
        "core_momentum": -0.685724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883222
      },
      {
        "date": "2023-09-01",
        "close": 234.55,
        "direction_boundary": 909.5,
        "core_momentum": -0.742111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89135
      },
      {
        "date": "2023-09-08",
        "close": 236.53,
        "direction_boundary": 906.875,
        "core_momentum": -0.739181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890803
      },
      {
        "date": "2023-09-15",
        "close": 232.05,
        "direction_boundary": 1123.0,
        "core_momentum": -0.793366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808341
      },
      {
        "date": "2023-09-22",
        "close": 259.2,
        "direction_boundary": 1278.75,
        "core_momentum": -0.797302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827595
      },
      {
        "date": "2023-09-29",
        "close": 259.3,
        "direction_boundary": 1263.75,
        "core_momentum": -0.794817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820118
      },
      {
        "date": "2023-10-06",
        "close": 234.235,
        "direction_boundary": 1197.75,
        "core_momentum": -0.804437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81707
      },
      {
        "date": "2023-10-13",
        "close": 227.5,
        "direction_boundary": 1265.25,
        "core_momentum": -0.820194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815798
      },
      {
        "date": "2023-10-20",
        "close": 236.49,
        "direction_boundary": 1226.75,
        "core_momentum": -0.807222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811997
      },
      {
        "date": "2023-10-27",
        "close": 305.45,
        "direction_boundary": 1301.25,
        "core_momentum": -0.765264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905582
      },
      {
        "date": "2023-11-03",
        "close": 252.655,
        "direction_boundary": 1703.75,
        "core_momentum": -0.851707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931699
      },
      {
        "date": "2023-11-10",
        "close": 242.0,
        "direction_boundary": 1100.25,
        "core_momentum": -0.78005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833958
      },
      {
        "date": "2023-11-17",
        "close": 218.565,
        "direction_boundary": 1022.5,
        "core_momentum": -0.786244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812136
      },
      {
        "date": "2023-11-24",
        "close": 209.505,
        "direction_boundary": 1014.5,
        "core_momentum": -0.793489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812895
      },
      {
        "date": "2023-12-01",
        "close": 237.15,
        "direction_boundary": 913.0,
        "core_momentum": -0.740252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836355
      },
      {
        "date": "2023-12-08",
        "close": 213.7,
        "direction_boundary": 1084.75,
        "core_momentum": -0.802996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841647
      },
      {
        "date": "2023-12-15",
        "close": 226.85,
        "direction_boundary": 1199.5,
        "core_momentum": -0.81088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846676
      },
      {
        "date": "2023-12-22",
        "close": 185.4,
        "direction_boundary": 1266.25,
        "core_momentum": -0.853583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876348
      },
      {
        "date": "2023-12-29",
        "close": 187.9,
        "direction_boundary": 1270.0,
        "core_momentum": -0.852047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876644
      },
      {
        "date": "2024-01-05",
        "close": 205.075,
        "direction_boundary": 1324.0,
        "core_momentum": -0.84511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889365
      },
      {
        "date": "2024-01-12",
        "close": 176.6,
        "direction_boundary": 1112.75,
        "core_momentum": -0.841294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884469
      },
      {
        "date": "2024-01-19",
        "close": 166.65,
        "direction_boundary": 873.75,
        "core_momentum": -0.80927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857249
      },
      {
        "date": "2024-01-26",
        "close": 147.645,
        "direction_boundary": 807.25,
        "core_momentum": -0.817101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760325
      },
      {
        "date": "2024-02-02",
        "close": 186.225,
        "direction_boundary": 634.625,
        "core_momentum": -0.706559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829601
      },
      {
        "date": "2024-02-09",
        "close": 155.945,
        "direction_boundary": 863.625,
        "core_momentum": -0.81943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856203
      },
      {
        "date": "2024-02-16",
        "close": 179.55,
        "direction_boundary": 907.5,
        "core_momentum": -0.802149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88212
      },
      {
        "date": "2024-02-23",
        "close": 171.1,
        "direction_boundary": 1052.75,
        "core_momentum": -0.837473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882969
      },
      {
        "date": "2024-03-01",
        "close": 191.2,
        "direction_boundary": 909.0,
        "core_momentum": -0.789659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869321
      },
      {
        "date": "2024-03-08",
        "close": 191.375,
        "direction_boundary": 920.25,
        "core_momentum": -0.79204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869103
      },
      {
        "date": "2024-03-15",
        "close": 177.92,
        "direction_boundary": 673.125,
        "core_momentum": -0.735681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873649
      },
      {
        "date": "2024-03-22",
        "close": 144.26,
        "direction_boundary": 600.75,
        "core_momentum": -0.759867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897637
      },
      {
        "date": "2024-03-29",
        "close": 142.975,
        "direction_boundary": 632.875,
        "core_momentum": -0.774087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897254
      },
      {
        "date": "2024-04-05",
        "close": 135.68,
        "direction_boundary": 562.375,
        "core_momentum": -0.758737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891183
      },
      {
        "date": "2024-04-12",
        "close": 123.265,
        "direction_boundary": 526.75,
        "core_momentum": -0.76599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897201
      },
      {
        "date": "2024-04-19",
        "close": 132.335,
        "direction_boundary": 558.125,
        "core_momentum": -0.762894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902777
      },
      {
        "date": "2024-04-26",
        "close": 89.955,
        "direction_boundary": 544.5,
        "core_momentum": -0.834793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945019
      },
      {
        "date": "2024-05-03",
        "close": 98.135,
        "direction_boundary": 558.625,
        "core_momentum": -0.824328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939339
      },
      {
        "date": "2024-05-10",
        "close": 93.895,
        "direction_boundary": 405.85,
        "core_momentum": -0.768646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939355
      },
      {
        "date": "2024-05-17",
        "close": 82.005,
        "direction_boundary": 340.25,
        "core_momentum": -0.758986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945163
      },
      {
        "date": "2024-05-24",
        "close": 82.11,
        "direction_boundary": 333.95,
        "core_momentum": -0.754125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946669
      },
      {
        "date": "2024-05-31",
        "close": 89.785,
        "direction_boundary": 331.75,
        "core_momentum": -0.729359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936136
      },
      {
        "date": "2024-06-07",
        "close": 80.265,
        "direction_boundary": 346.1,
        "core_momentum": -0.768087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937337
      },
      {
        "date": "2024-06-14",
        "close": 80.85,
        "direction_boundary": 327.4,
        "core_momentum": -0.753054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929225
      },
      {
        "date": "2024-06-21",
        "close": 77.335,
        "direction_boundary": 350.65,
        "core_momentum": -0.779452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899474
      },
      {
        "date": "2024-06-28",
        "close": 71.505,
        "direction_boundary": 354.1,
        "core_momentum": -0.798066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898881
      },
      {
        "date": "2024-07-05",
        "close": 64.115,
        "direction_boundary": 356.85,
        "core_momentum": -0.820331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885608
      },
      {
        "date": "2024-07-12",
        "close": 67.64,
        "direction_boundary": 302.45,
        "core_momentum": -0.77636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882315
      },
      {
        "date": "2024-07-19",
        "close": 75.57,
        "direction_boundary": 345.55,
        "core_momentum": -0.781305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905025
      },
      {
        "date": "2024-07-26",
        "close": 92.265,
        "direction_boundary": 250.8,
        "core_momentum": -0.632117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948967
      },
      {
        "date": "2024-08-02",
        "close": 91.26,
        "direction_boundary": 268.2,
        "core_momentum": -0.659732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87799
      },
      {
        "date": "2024-08-09",
        "close": 101.12,
        "direction_boundary": 278.1,
        "core_momentum": -0.63639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868122
      },
      {
        "date": "2024-08-16",
        "close": 93.35,
        "direction_boundary": 289.05,
        "core_momentum": -0.677045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841553
      },
      {
        "date": "2024-08-23",
        "close": 89.245,
        "direction_boundary": 280.57,
        "core_momentum": -0.681915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841388
      },
      {
        "date": "2024-08-30",
        "close": 95.465,
        "direction_boundary": 234.55,
        "core_momentum": -0.592987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829346
      },
      {
        "date": "2024-09-06",
        "close": 113.375,
        "direction_boundary": 236.53,
        "core_momentum": -0.520674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873479
      },
      {
        "date": "2024-09-13",
        "close": 103.52,
        "direction_boundary": 232.05,
        "core_momentum": -0.553889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876013
      },
      {
        "date": "2024-09-20",
        "close": 93.165,
        "direction_boundary": 259.2,
        "core_momentum": -0.640567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842322
      },
      {
        "date": "2024-09-27",
        "close": 88.62,
        "direction_boundary": 259.3,
        "core_momentum": -0.658234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843479
      },
      {
        "date": "2024-10-04",
        "close": 88.47,
        "direction_boundary": 234.235,
        "core_momentum": -0.622302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842323
      },
      {
        "date": "2024-10-11",
        "close": 92.575,
        "direction_boundary": 227.5,
        "core_momentum": -0.593077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838431
      },
      {
        "date": "2024-10-18",
        "close": 91.93,
        "direction_boundary": 236.49,
        "core_momentum": -0.611273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830108
      },
      {
        "date": "2024-10-25",
        "close": 89.605,
        "direction_boundary": 305.45,
        "core_momentum": -0.706646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634481
      },
      {
        "date": "2024-11-01",
        "close": 79.295,
        "direction_boundary": 252.655,
        "core_momentum": -0.686153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643277
      },
      {
        "date": "2024-11-08",
        "close": 70.265,
        "direction_boundary": 242.0,
        "core_momentum": -0.709649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66043
      },
      {
        "date": "2024-11-15",
        "close": 79.795,
        "direction_boundary": 218.565,
        "core_momentum": -0.634914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662015
      },
      {
        "date": "2024-11-22",
        "close": 89.97,
        "direction_boundary": 209.505,
        "core_momentum": -0.570559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682995
      },
      {
        "date": "2024-11-29",
        "close": 82.47,
        "direction_boundary": 237.15,
        "core_momentum": -0.652245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682461
      },
      {
        "date": "2024-12-06",
        "close": 73.975,
        "direction_boundary": 213.7,
        "core_momentum": -0.653837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681399
      },
      {
        "date": "2024-12-13",
        "close": 55.175,
        "direction_boundary": 226.85,
        "core_momentum": -0.756778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790844
      },
      {
        "date": "2024-12-20",
        "close": 55.1,
        "direction_boundary": 185.4,
        "core_momentum": -0.702805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789859
      },
      {
        "date": "2024-12-27",
        "close": 53.475,
        "direction_boundary": 187.9,
        "core_momentum": -0.715407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784684
      },
      {
        "date": "2025-01-03",
        "close": 55.12,
        "direction_boundary": 205.075,
        "core_momentum": -0.73122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773628
      },
      {
        "date": "2025-01-10",
        "close": 53.94,
        "direction_boundary": 176.6,
        "core_momentum": -0.694564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769106
      },
      {
        "date": "2025-01-17",
        "close": 50.14,
        "direction_boundary": 166.65,
        "core_momentum": -0.69913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754064
      },
      {
        "date": "2025-01-24",
        "close": 46.62,
        "direction_boundary": 147.645,
        "core_momentum": -0.684243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69038
      },
      {
        "date": "2025-01-31",
        "close": 42.965,
        "direction_boundary": 186.225,
        "core_momentum": -0.769284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694196
      },
      {
        "date": "2025-02-07",
        "close": 55.555,
        "direction_boundary": 155.945,
        "core_momentum": -0.643753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780386
      },
      {
        "date": "2025-02-14",
        "close": 54.8,
        "direction_boundary": 179.55,
        "core_momentum": -0.694793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776119
      },
      {
        "date": "2025-02-21",
        "close": 58.2,
        "direction_boundary": 171.1,
        "core_momentum": -0.659848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783154
      },
      {
        "date": "2025-02-28",
        "close": 73.05,
        "direction_boundary": 191.2,
        "core_momentum": -0.617939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846223
      },
      {
        "date": "2025-03-07",
        "close": 65.8,
        "direction_boundary": 191.375,
        "core_momentum": -0.656172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81336
      },
      {
        "date": "2025-03-14",
        "close": 71.9,
        "direction_boundary": 177.92,
        "core_momentum": -0.595886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820541
      },
      {
        "date": "2025-03-21",
        "close": 73.5,
        "direction_boundary": 144.26,
        "core_momentum": -0.490503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811133
      },
      {
        "date": "2025-03-28",
        "close": 82.6,
        "direction_boundary": 142.975,
        "core_momentum": -0.422277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827119
      },
      {
        "date": "2025-04-04",
        "close": 92.05,
        "direction_boundary": 135.68,
        "core_momentum": -0.321565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841336
      },
      {
        "date": "2025-04-11",
        "close": 71.9,
        "direction_boundary": 123.265,
        "core_momentum": -0.416704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906098
      },
      {
        "date": "2025-04-18",
        "close": 77.85,
        "direction_boundary": 132.335,
        "core_momentum": -0.41172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91452
      },
      {
        "date": "2025-04-25",
        "close": 60.65,
        "direction_boundary": 89.955,
        "core_momentum": -0.325774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974734
      },
      {
        "date": "2025-05-02",
        "close": 60.2,
        "direction_boundary": 98.135,
        "core_momentum": -0.386559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9624
      },
      {
        "date": "2025-05-09",
        "close": 71.05,
        "direction_boundary": 93.895,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978636
      },
      {
        "date": "2025-05-16",
        "close": 56.2,
        "direction_boundary": 82.005,
        "core_momentum": -0.314676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012858
      },
      {
        "date": "2025-05-23",
        "close": 51.65,
        "direction_boundary": 82.11,
        "core_momentum": -0.370966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998544
      },
      {
        "date": "2025-05-30",
        "close": 50.85,
        "direction_boundary": 89.785,
        "core_momentum": -0.433647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994048
      },
      {
        "date": "2025-06-06",
        "close": 48.05,
        "direction_boundary": 80.265,
        "core_momentum": -0.401358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987207
      },
      {
        "date": "2025-06-13",
        "close": 44.3,
        "direction_boundary": 80.85,
        "core_momentum": -0.452072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90909
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 77.335,
        "core_momentum": -0.353462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926673
      },
      {
        "date": "2025-06-27",
        "close": 45.0,
        "direction_boundary": 71.505,
        "core_momentum": -0.370673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936786
      },
      {
        "date": "2025-07-04",
        "close": 41.9,
        "direction_boundary": 64.115,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939376
      },
      {
        "date": "2025-07-11",
        "close": 40.95,
        "direction_boundary": 67.64,
        "core_momentum": -0.394589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939408
      },
      {
        "date": "2025-07-18",
        "close": 37.4,
        "direction_boundary": 75.57,
        "core_momentum": -0.505095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942066
      },
      {
        "date": "2025-07-25",
        "close": 32.05,
        "direction_boundary": 92.265,
        "core_momentum": -0.652631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959356
      },
      {
        "date": "2025-08-01",
        "close": 34.95,
        "direction_boundary": 91.26,
        "core_momentum": -0.617028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964137
      },
      {
        "date": "2025-08-08",
        "close": 27.85,
        "direction_boundary": 101.12,
        "core_momentum": -0.724585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931241
      },
      {
        "date": "2025-08-15",
        "close": 26.65,
        "direction_boundary": 93.35,
        "core_momentum": -0.714515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931353
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "direction_boundary": 89.245,
        "core_momentum": -0.698583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924395
      },
      {
        "date": "2025-08-29",
        "close": 24.05,
        "direction_boundary": 95.465,
        "core_momentum": -0.748075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85274
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 113.375,
        "core_momentum": -0.850055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948721
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "direction_boundary": 103.52,
        "core_momentum": -0.849304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927591
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 93.165,
        "core_momentum": -0.858316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931706
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "direction_boundary": 88.62,
        "core_momentum": -0.840894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914286
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "direction_boundary": 88.47,
        "core_momentum": -0.836103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889757
      },
      {
        "date": "2025-10-10",
        "close": 15.65,
        "direction_boundary": 92.575,
        "core_momentum": -0.830948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874728
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 91.93,
        "core_momentum": -0.855325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862624
      },
      {
        "date": "2025-10-24",
        "close": 13.797,
        "direction_boundary": 89.605,
        "core_momentum": -0.846024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832877
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "direction_boundary": 79.295,
        "core_momentum": -0.879564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933907
      },
      {
        "date": "2025-11-07",
        "close": 23.385,
        "direction_boundary": 70.265,
        "core_momentum": -0.667189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60843
      },
      {
        "date": "2025-11-14",
        "close": 22.5725,
        "direction_boundary": 79.795,
        "core_momentum": -0.717119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584484
      },
      {
        "date": "2025-11-21",
        "close": 17.905001,
        "direction_boundary": 89.97,
        "core_momentum": -0.800989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606652
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "direction_boundary": 82.47,
        "core_momentum": -0.822481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621414
      },
      {
        "date": "2025-12-05",
        "close": 14.075,
        "direction_boundary": 73.975,
        "core_momentum": -0.809733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621405
      },
      {
        "date": "2025-12-12",
        "close": 15.6075,
        "direction_boundary": 55.175,
        "core_momentum": -0.717127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633818
      },
      {
        "date": "2025-12-19",
        "close": 15.685,
        "direction_boundary": 55.1,
        "core_momentum": -0.715336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618778
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "direction_boundary": 53.475,
        "core_momentum": -0.736699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618977
      },
      {
        "date": "2026-01-02",
        "close": 14.98,
        "direction_boundary": 55.12,
        "core_momentum": -0.728229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625128
      },
      {
        "date": "2026-01-09",
        "close": 12.5325,
        "direction_boundary": 53.94,
        "core_momentum": -0.767659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636208
      },
      {
        "date": "2026-01-16",
        "close": 12.5975,
        "direction_boundary": 50.14,
        "core_momentum": -0.748753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636318
      },
      {
        "date": "2026-01-23",
        "close": 12.3125,
        "direction_boundary": 46.62,
        "core_momentum": -0.735897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628375
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "direction_boundary": 42.965,
        "core_momentum": -0.736064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619594
      },
      {
        "date": "2026-02-06",
        "close": 13.135,
        "direction_boundary": 55.555,
        "core_momentum": -0.763568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617759
      },
      {
        "date": "2026-02-13",
        "close": 15.1625,
        "direction_boundary": 54.8,
        "core_momentum": -0.723312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635071
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "direction_boundary": 58.2,
        "core_momentum": -0.761168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636867
      },
      {
        "date": "2026-02-27",
        "close": 14.775,
        "direction_boundary": 73.05,
        "core_momentum": -0.797741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636146
      },
      {
        "date": "2026-03-06",
        "close": 16.424999,
        "direction_boundary": 65.8,
        "core_momentum": -0.75038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573801
      },
      {
        "date": "2026-03-13",
        "close": 15.965,
        "direction_boundary": 71.9,
        "core_momentum": -0.777955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.569631
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "direction_boundary": 73.5,
        "core_momentum": -0.782993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550875
      },
      {
        "date": "2026-03-27",
        "close": 20.262501,
        "direction_boundary": 82.6,
        "core_momentum": -0.754691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.582307
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "direction_boundary": 92.05,
        "core_momentum": -0.820858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.611167
      },
      {
        "date": "2026-04-10",
        "close": 12.815,
        "direction_boundary": 71.9,
        "core_momentum": -0.821766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.646073
      },
      {
        "date": "2026-04-17",
        "close": 10.72,
        "direction_boundary": 77.85,
        "core_momentum": -0.862299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649191
      },
      {
        "date": "2026-04-24",
        "close": 10.375,
        "direction_boundary": 60.65,
        "core_momentum": -0.828937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648213
      },
      {
        "date": "2026-05-01",
        "close": 6.65125,
        "direction_boundary": 60.2,
        "core_momentum": -0.889514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68446
      },
      {
        "date": "2026-05-08",
        "close": 5.9425,
        "direction_boundary": 71.05,
        "core_momentum": -0.916362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060405
      },
      {
        "date": "2026-05-15",
        "close": 6.05125,
        "direction_boundary": 56.2,
        "core_momentum": -0.892327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06474
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "direction_boundary": 51.65,
        "core_momentum": -0.873185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046143
      },
      {
        "date": "2026-05-29",
        "close": 6.6625,
        "direction_boundary": 50.85,
        "core_momentum": -0.868977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021787
      },
      {
        "date": "2026-06-05",
        "close": 7.315,
        "direction_boundary": 48.05,
        "core_momentum": -0.847763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035923
      },
      {
        "date": "2026-06-12",
        "close": 7.42875,
        "direction_boundary": 44.3,
        "core_momentum": -0.832308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021177
      },
      {
        "date": "2026-06-19",
        "close": 7.38875,
        "direction_boundary": 50.0,
        "core_momentum": -0.852225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020598
      },
      {
        "date": "2026-06-26",
        "close": 8.945,
        "direction_boundary": 45.0,
        "core_momentum": -0.801222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057892
      },
      {
        "date": "2026-07-03",
        "close": 7.7125,
        "direction_boundary": 41.9,
        "core_momentum": -0.815931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066464
      },
      {
        "date": "2026-07-10",
        "close": 7.9225,
        "direction_boundary": 40.95,
        "core_momentum": -0.806532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045401
      },
      {
        "date": "2026-07-17",
        "close": 8.10875,
        "direction_boundary": 37.4,
        "core_momentum": -0.783189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046489
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 32.05,
        "core_momentum": -0.690484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089369
      },
      {
        "date": "2026-07-31",
        "close": 7.57875,
        "direction_boundary": 34.95,
        "core_momentum": -0.783155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144214
      },
      {
        "date": "2026-08-07",
        "close": 6.77875,
        "direction_boundary": 27.85,
        "core_momentum": -0.756598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 289.05,
        "volume": 47
      },
      {
        "date": "2023-08-25",
        "close": 280.57,
        "volume": 150
      },
      {
        "date": "2023-09-01",
        "close": 234.55,
        "volume": 340
      },
      {
        "date": "2023-09-08",
        "close": 236.53,
        "volume": 291
      },
      {
        "date": "2023-09-15",
        "close": 232.05,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 259.2,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 259.3,
        "volume": 672
      },
      {
        "date": "2023-10-06",
        "close": 234.235,
        "volume": 516
      },
      {
        "date": "2023-10-13",
        "close": 227.5,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 236.49,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 305.45,
        "volume": 2835
      },
      {
        "date": "2023-11-03",
        "close": 252.655,
        "volume": 928
      },
      {
        "date": "2023-11-10",
        "close": 242.0,
        "volume": 875
      },
      {
        "date": "2023-11-17",
        "close": 218.565,
        "volume": 54
      },
      {
        "date": "2023-11-24",
        "close": 209.505,
        "volume": 107
      },
      {
        "date": "2023-12-01",
        "close": 237.15,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 213.7,
        "volume": 673
      },
      {
        "date": "2023-12-15",
        "close": 226.85,
        "volume": 1722
      },
      {
        "date": "2023-12-22",
        "close": 185.4,
        "volume": 492
      },
      {
        "date": "2023-12-29",
        "close": 187.9,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 205.075,
        "volume": 661
      },
      {
        "date": "2024-01-12",
        "close": 176.6,
        "volume": 376
      },
      {
        "date": "2024-01-19",
        "close": 166.65,
        "volume": 2536
      },
      {
        "date": "2024-01-26",
        "close": 147.645,
        "volume": 622
      },
      {
        "date": "2024-02-02",
        "close": 186.225,
        "volume": 17725
      },
      {
        "date": "2024-02-09",
        "close": 155.945,
        "volume": 10375
      },
      {
        "date": "2024-02-16",
        "close": 179.55,
        "volume": 3285
      },
      {
        "date": "2024-02-23",
        "close": 171.1,
        "volume": 1423
      },
      {
        "date": "2024-03-01",
        "close": 191.2,
        "volume": 3594
      },
      {
        "date": "2024-03-08",
        "close": 191.375,
        "volume": 2556
      },
      {
        "date": "2024-03-15",
        "close": 177.92,
        "volume": 3629
      },
      {
        "date": "2024-03-22",
        "close": 144.26,
        "volume": 16166
      },
      {
        "date": "2024-03-29",
        "close": 142.975,
        "volume": 92
      },
      {
        "date": "2024-04-05",
        "close": 135.68,
        "volume": 2607
      },
      {
        "date": "2024-04-12",
        "close": 123.265,
        "volume": 3857
      },
      {
        "date": "2024-04-19",
        "close": 132.335,
        "volume": 6333
      },
      {
        "date": "2024-04-26",
        "close": 89.955,
        "volume": 13910
      },
      {
        "date": "2024-05-03",
        "close": 98.135,
        "volume": 5154
      },
      {
        "date": "2024-05-10",
        "close": 93.895,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 82.005,
        "volume": 10620
      },
      {
        "date": "2024-05-24",
        "close": 82.11,
        "volume": 12627
      },
      {
        "date": "2024-05-31",
        "close": 89.785,
        "volume": 6542
      },
      {
        "date": "2024-06-07",
        "close": 80.265,
        "volume": 30038
      },
      {
        "date": "2024-06-14",
        "close": 80.85,
        "volume": 828
      },
      {
        "date": "2024-06-21",
        "close": 77.335,
        "volume": 7320
      },
      {
        "date": "2024-06-28",
        "close": 71.505,
        "volume": 31
      },
      {
        "date": "2024-07-05",
        "close": 64.115,
        "volume": 5536
      },
      {
        "date": "2024-07-12",
        "close": 67.64,
        "volume": 421
      },
      {
        "date": "2024-07-19",
        "close": 75.57,
        "volume": 553
      },
      {
        "date": "2024-07-26",
        "close": 92.265,
        "volume": 15185
      },
      {
        "date": "2024-08-02",
        "close": 91.26,
        "volume": 24097
      },
      {
        "date": "2024-08-09",
        "close": 101.12,
        "volume": 4892
      },
      {
        "date": "2024-08-16",
        "close": 93.35,
        "volume": 3314
      },
      {
        "date": "2024-08-23",
        "close": 89.245,
        "volume": 17968
      },
      {
        "date": "2024-08-30",
        "close": 95.465,
        "volume": 7254
      },
      {
        "date": "2024-09-06",
        "close": 113.375,
        "volume": 24515
      },
      {
        "date": "2024-09-13",
        "close": 103.52,
        "volume": 5294
      },
      {
        "date": "2024-09-20",
        "close": 93.165,
        "volume": 3707
      },
      {
        "date": "2024-09-27",
        "close": 88.62,
        "volume": 16971
      },
      {
        "date": "2024-10-04",
        "close": 88.47,
        "volume": 6103
      },
      {
        "date": "2024-10-11",
        "close": 92.575,
        "volume": 3489
      },
      {
        "date": "2024-10-18",
        "close": 91.93,
        "volume": 34041
      },
      {
        "date": "2024-10-25",
        "close": 89.605,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 79.295,
        "volume": 105259
      },
      {
        "date": "2024-11-08",
        "close": 70.265,
        "volume": 1002
      },
      {
        "date": "2024-11-15",
        "close": 79.795,
        "volume": 4146
      },
      {
        "date": "2024-11-22",
        "close": 89.97,
        "volume": 6348
      },
      {
        "date": "2024-11-29",
        "close": 82.47,
        "volume": 10304
      },
      {
        "date": "2024-12-06",
        "close": 73.975,
        "volume": 244786
      },
      {
        "date": "2024-12-13",
        "close": 55.175,
        "volume": 30119
      },
      {
        "date": "2024-12-20",
        "close": 55.1,
        "volume": 6186
      },
      {
        "date": "2024-12-27",
        "close": 53.475,
        "volume": 12648
      },
      {
        "date": "2025-01-03",
        "close": 55.12,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.94,
        "volume": 5528
      },
      {
        "date": "2025-01-17",
        "close": 50.14,
        "volume": 155845
      },
      {
        "date": "2025-01-24",
        "close": 46.62,
        "volume": 726661
      },
      {
        "date": "2025-01-31",
        "close": 42.965,
        "volume": 248410
      },
      {
        "date": "2025-02-07",
        "close": 55.555,
        "volume": 15867
      },
      {
        "date": "2025-02-14",
        "close": 54.8,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 58.2,
        "volume": 667
      },
      {
        "date": "2025-02-28",
        "close": 73.05,
        "volume": 59623
      },
      {
        "date": "2025-03-07",
        "close": 65.8,
        "volume": 140705
      },
      {
        "date": "2025-03-14",
        "close": 71.9,
        "volume": 84330
      },
      {
        "date": "2025-03-21",
        "close": 73.5,
        "volume": 4069
      },
      {
        "date": "2025-03-28",
        "close": 82.6,
        "volume": 32275
      },
      {
        "date": "2025-04-04",
        "close": 92.05,
        "volume": 286831
      },
      {
        "date": "2025-04-11",
        "close": 71.9,
        "volume": 22031
      },
      {
        "date": "2025-04-18",
        "close": 77.85,
        "volume": 3972
      },
      {
        "date": "2025-04-25",
        "close": 60.65,
        "volume": 5915
      },
      {
        "date": "2025-05-02",
        "close": 60.2,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 71.05,
        "volume": 697
      },
      {
        "date": "2025-05-16",
        "close": 56.2,
        "volume": 22657
      },
      {
        "date": "2025-05-23",
        "close": 51.65,
        "volume": 170
      },
      {
        "date": "2025-05-30",
        "close": 50.85,
        "volume": 62
      },
      {
        "date": "2025-06-06",
        "close": 48.05,
        "volume": 567
      },
      {
        "date": "2025-06-13",
        "close": 44.3,
        "volume": 1344
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 105
      },
      {
        "date": "2025-06-27",
        "close": 45.0,
        "volume": 2330
      },
      {
        "date": "2025-07-04",
        "close": 41.9,
        "volume": 465666
      },
      {
        "date": "2025-07-11",
        "close": 40.95,
        "volume": 13794
      },
      {
        "date": "2025-07-18",
        "close": 37.4,
        "volume": 9952
      },
      {
        "date": "2025-07-25",
        "close": 32.05,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 34.95,
        "volume": 300294
      },
      {
        "date": "2025-08-08",
        "close": 27.85,
        "volume": 288190
      },
      {
        "date": "2025-08-15",
        "close": 26.65,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "volume": 11546
      },
      {
        "date": "2025-08-29",
        "close": 24.05,
        "volume": 332357
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 167645
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "volume": 24796
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 586404
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "volume": 14217
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "volume": 6967
      },
      {
        "date": "2025-10-10",
        "close": 15.65,
        "volume": 31730
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 87276
      },
      {
        "date": "2025-10-24",
        "close": 13.797,
        "volume": 15990
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "volume": 854401
      },
      {
        "date": "2025-11-07",
        "close": 23.385,
        "volume": 959
      },
      {
        "date": "2025-11-14",
        "close": 22.5725,
        "volume": 845
      },
      {
        "date": "2025-11-21",
        "close": 17.905001,
        "volume": 3456
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "volume": 4347
      },
      {
        "date": "2025-12-05",
        "close": 14.075,
        "volume": 220
      },
      {
        "date": "2025-12-12",
        "close": 15.6075,
        "volume": 201
      },
      {
        "date": "2025-12-19",
        "close": 15.685,
        "volume": 10286
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "volume": 168
      },
      {
        "date": "2026-01-02",
        "close": 14.98,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 12.5325,
        "volume": 682
      },
      {
        "date": "2026-01-16",
        "close": 12.5975,
        "volume": 1338
      },
      {
        "date": "2026-01-23",
        "close": 12.3125,
        "volume": 883
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "volume": 580
      },
      {
        "date": "2026-02-06",
        "close": 13.135,
        "volume": 20138
      },
      {
        "date": "2026-02-13",
        "close": 15.1625,
        "volume": 13704
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "volume": 647
      },
      {
        "date": "2026-02-27",
        "close": 14.775,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 16.424999,
        "volume": 107
      },
      {
        "date": "2026-03-13",
        "close": 15.965,
        "volume": 187
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.262501,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "volume": 248
      },
      {
        "date": "2026-04-10",
        "close": 12.815,
        "volume": 69
      },
      {
        "date": "2026-04-17",
        "close": 10.72,
        "volume": 1235
      },
      {
        "date": "2026-04-24",
        "close": 10.375,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 6.65125,
        "volume": 1364
      },
      {
        "date": "2026-05-08",
        "close": 5.9425,
        "volume": 3445
      },
      {
        "date": "2026-05-15",
        "close": 6.05125,
        "volume": 2571
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "volume": 930
      },
      {
        "date": "2026-05-29",
        "close": 6.6625,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 7.315,
        "volume": 2738
      },
      {
        "date": "2026-06-12",
        "close": 7.42875,
        "volume": 1959
      },
      {
        "date": "2026-06-19",
        "close": 7.38875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.945,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 7.7125,
        "volume": 235
      },
      {
        "date": "2026-07-10",
        "close": 7.9225,
        "volume": 18233
      },
      {
        "date": "2026-07-17",
        "close": 8.10875,
        "volume": 11
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 2072
      },
      {
        "date": "2026-07-31",
        "close": 7.57875,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.77875,
        "volume": 2278
      }
    ],
    "sharemaestro_context": {
      "trend": 10.772708,
      "fair_value": 82.596671,
      "market_activity": -53.372108,
      "market_dynamics": 0.525968,
      "relative_strength": -53.762205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.082367,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.381779,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.120978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.614763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.195868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.742301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.980414
      }
    ]
  }
}