{
  "ticker": {
    "uuid": "f941f670-500c-4bbb-a5d9-33ca9759bfcb",
    "symbol": "NVBT",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 NOV ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.621,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.1116,
    "boundary_margin": 0.156911,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09491,
    "volatility_stability": 0.9529,
    "risk_context": 1.0536,
    "current_regime": {
      "move": 0.316095,
      "interruption": -0.056798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 27.61,
        "direction_boundary": 24.4672,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127867
      },
      {
        "date": "2023-11-10",
        "close": 27.8206,
        "direction_boundary": 25.5335,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128077
      },
      {
        "date": "2023-11-17",
        "close": 28.217,
        "direction_boundary": 25.4369,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2023-11-24",
        "close": 28.41,
        "direction_boundary": 25.8019,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2023-12-01",
        "close": 28.57,
        "direction_boundary": 26.06,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126911
      },
      {
        "date": "2023-12-08",
        "close": 28.6038,
        "direction_boundary": 25.4743,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2023-12-15",
        "close": 29.0072,
        "direction_boundary": 25.1,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2023-12-22",
        "close": 29.0719,
        "direction_boundary": 25.0822,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2023-12-29",
        "close": 29.1497,
        "direction_boundary": 25.0695,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-01-05",
        "close": 28.9853,
        "direction_boundary": 25.3903,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2024-01-12",
        "close": 29.3048,
        "direction_boundary": 25.9291,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2024-01-19",
        "close": 29.4548,
        "direction_boundary": 25.8051,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-01-26",
        "close": 29.6,
        "direction_boundary": 26.3028,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2024-02-02",
        "close": 29.7531,
        "direction_boundary": 26.6018,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2024-02-09",
        "close": 29.89,
        "direction_boundary": 26.4236,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2024-02-16",
        "close": 29.8623,
        "direction_boundary": 26.3666,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108001
      },
      {
        "date": "2024-02-23",
        "close": 30.0535,
        "direction_boundary": 25.8245,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2024-03-01",
        "close": 30.16,
        "direction_boundary": 26.2095,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2024-03-08",
        "close": 30.14,
        "direction_boundary": 25.26,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2024-03-15",
        "close": 30.1269,
        "direction_boundary": 25.5671,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101538
      },
      {
        "date": "2024-03-22",
        "close": 30.38,
        "direction_boundary": 25.8439,
        "core_momentum": 0.175519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2024-03-29",
        "close": 30.4347,
        "direction_boundary": 26.5715,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2024-04-05",
        "close": 30.35,
        "direction_boundary": 26.5683,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090311
      },
      {
        "date": "2024-04-12",
        "close": 30.225,
        "direction_boundary": 26.7429,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090946
      },
      {
        "date": "2024-04-19",
        "close": 29.9563,
        "direction_boundary": 26.729,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084432
      },
      {
        "date": "2024-04-26",
        "close": 30.3505,
        "direction_boundary": 26.9051,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2024-05-03",
        "close": 30.475,
        "direction_boundary": 26.7182,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04101
      },
      {
        "date": "2024-05-10",
        "close": 30.6801,
        "direction_boundary": 26.6683,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040863
      },
      {
        "date": "2024-05-17",
        "close": 30.835,
        "direction_boundary": 27.0423,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038092
      },
      {
        "date": "2024-05-24",
        "close": 30.8801,
        "direction_boundary": 27.1282,
        "core_momentum": 0.138303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037858
      },
      {
        "date": "2024-05-31",
        "close": 30.8797,
        "direction_boundary": 27.5527,
        "core_momentum": 0.12075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037946
      },
      {
        "date": "2024-06-07",
        "close": 30.9754,
        "direction_boundary": 27.653,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037856
      },
      {
        "date": "2024-06-14",
        "close": 31.065,
        "direction_boundary": 28.2873,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034413
      },
      {
        "date": "2024-06-21",
        "close": 31.1054,
        "direction_boundary": 27.9584,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034459
      },
      {
        "date": "2024-06-28",
        "close": 31.1604,
        "direction_boundary": 28.5582,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034478
      },
      {
        "date": "2024-07-05",
        "close": 31.2556,
        "direction_boundary": 28.2614,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032376
      },
      {
        "date": "2024-07-12",
        "close": 31.309,
        "direction_boundary": 28.8578,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03024
      },
      {
        "date": "2024-07-19",
        "close": 31.2504,
        "direction_boundary": 29.0303,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030604
      },
      {
        "date": "2024-07-26",
        "close": 31.2586,
        "direction_boundary": 29.2697,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030481
      },
      {
        "date": "2024-08-02",
        "close": 31.0597,
        "direction_boundary": 28.6933,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03231
      },
      {
        "date": "2024-08-09",
        "close": 31.1944,
        "direction_boundary": 28.6304,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032264
      },
      {
        "date": "2024-08-16",
        "close": 31.46,
        "direction_boundary": 28.0509,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033383
      },
      {
        "date": "2024-08-23",
        "close": 31.5051,
        "direction_boundary": 28.2603,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032785
      },
      {
        "date": "2024-08-30",
        "close": 31.5652,
        "direction_boundary": 28.9284,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032691
      },
      {
        "date": "2024-09-06",
        "close": 31.4251,
        "direction_boundary": 28.5584,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033658
      },
      {
        "date": "2024-09-13",
        "close": 31.65,
        "direction_boundary": 28.5323,
        "core_momentum": 0.109269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034368
      },
      {
        "date": "2024-09-20",
        "close": 31.7101,
        "direction_boundary": 27.7104,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033079
      },
      {
        "date": "2024-09-27",
        "close": 31.755,
        "direction_boundary": 27.5019,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03308
      },
      {
        "date": "2024-10-04",
        "close": 31.79,
        "direction_boundary": 27.6244,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032475
      },
      {
        "date": "2024-10-11",
        "close": 31.83,
        "direction_boundary": 27.7299,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031354
      },
      {
        "date": "2024-10-18",
        "close": 31.87,
        "direction_boundary": 27.0888,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027161
      },
      {
        "date": "2024-10-25",
        "close": 31.9098,
        "direction_boundary": 26.3537,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022381
      },
      {
        "date": "2024-11-01",
        "close": 32.0011,
        "direction_boundary": 27.61,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022206
      },
      {
        "date": "2024-11-08",
        "close": 32.8715,
        "direction_boundary": 27.8206,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040755
      },
      {
        "date": "2024-11-15",
        "close": 32.5254,
        "direction_boundary": 28.217,
        "core_momentum": 0.152688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044512
      },
      {
        "date": "2024-11-22",
        "close": 32.8401,
        "direction_boundary": 28.41,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04572
      },
      {
        "date": "2024-11-29",
        "close": 33.09,
        "direction_boundary": 28.57,
        "core_momentum": 0.158208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04614
      },
      {
        "date": "2024-12-06",
        "close": 33.225,
        "direction_boundary": 28.6038,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046179
      },
      {
        "date": "2024-12-13",
        "close": 33.112,
        "direction_boundary": 29.0072,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046945
      },
      {
        "date": "2024-12-20",
        "close": 32.76,
        "direction_boundary": 29.0719,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050354
      },
      {
        "date": "2024-12-27",
        "close": 32.9383,
        "direction_boundary": 29.1497,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050577
      },
      {
        "date": "2025-01-03",
        "close": 32.9049,
        "direction_boundary": 28.9853,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050743
      },
      {
        "date": "2025-01-10",
        "close": 32.4909,
        "direction_boundary": 29.3048,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054658
      },
      {
        "date": "2025-01-17",
        "close": 33.1157,
        "direction_boundary": 29.4548,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059608
      },
      {
        "date": "2025-01-24",
        "close": 33.4947,
        "direction_boundary": 29.6,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060855
      },
      {
        "date": "2025-01-31",
        "close": 33.2847,
        "direction_boundary": 29.7531,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060827
      },
      {
        "date": "2025-02-07",
        "close": 33.292,
        "direction_boundary": 29.89,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060869
      },
      {
        "date": "2025-02-14",
        "close": 33.5605,
        "direction_boundary": 29.8623,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060784
      },
      {
        "date": "2025-02-21",
        "close": 33.2695,
        "direction_boundary": 30.0535,
        "core_momentum": 0.107009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062732
      },
      {
        "date": "2025-02-28",
        "close": 33.0718,
        "direction_boundary": 30.16,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06372
      },
      {
        "date": "2025-03-07",
        "close": 32.4696,
        "direction_boundary": 30.14,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069145
      },
      {
        "date": "2025-03-14",
        "close": 31.9897,
        "direction_boundary": 30.1269,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072085
      },
      {
        "date": "2025-03-21",
        "close": 32.0905,
        "direction_boundary": 30.38,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072157
      },
      {
        "date": "2025-03-28",
        "close": 31.7696,
        "direction_boundary": 30.4347,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073591
      },
      {
        "date": "2025-04-04",
        "close": 29.7193,
        "direction_boundary": 30.35,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118176
      },
      {
        "date": "2025-04-11",
        "close": 30.8648,
        "direction_boundary": 30.225,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130763
      },
      {
        "date": "2025-04-18",
        "close": 30.5928,
        "direction_boundary": 29.9563,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131137
      },
      {
        "date": "2025-04-25",
        "close": 31.5654,
        "direction_boundary": 30.3505,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138825
      },
      {
        "date": "2025-05-02",
        "close": 32.1945,
        "direction_boundary": 30.475,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141567
      },
      {
        "date": "2025-05-09",
        "close": 32.1407,
        "direction_boundary": 30.6801,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136273
      },
      {
        "date": "2025-05-16",
        "close": 33.2706,
        "direction_boundary": 30.835,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14399
      },
      {
        "date": "2025-05-23",
        "close": 32.6975,
        "direction_boundary": 30.8801,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145567
      },
      {
        "date": "2025-05-30",
        "close": 33.1656,
        "direction_boundary": 30.8797,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2025-06-06",
        "close": 33.5363,
        "direction_boundary": 30.9754,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2025-06-13",
        "close": 33.3876,
        "direction_boundary": 31.065,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2025-06-20",
        "close": 33.4094,
        "direction_boundary": 31.1054,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2025-06-27",
        "close": 34.21,
        "direction_boundary": 31.1604,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-07-04",
        "close": 34.56,
        "direction_boundary": 31.2556,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2025-07-11",
        "close": 34.5387,
        "direction_boundary": 31.309,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2025-07-18",
        "close": 34.6904,
        "direction_boundary": 31.2504,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2025-07-25",
        "close": 35.0303,
        "direction_boundary": 31.2586,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2025-08-01",
        "close": 34.5494,
        "direction_boundary": 31.0597,
        "core_momentum": 0.112355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2025-08-08",
        "close": 35.1116,
        "direction_boundary": 31.1944,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149268
      },
      {
        "date": "2025-08-15",
        "close": 35.3181,
        "direction_boundary": 31.46,
        "core_momentum": 0.122635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2025-08-22",
        "close": 35.4322,
        "direction_boundary": 31.5051,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2025-08-29",
        "close": 35.4187,
        "direction_boundary": 31.5652,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2025-09-05",
        "close": 35.5512,
        "direction_boundary": 31.4251,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2025-09-12",
        "close": 35.8501,
        "direction_boundary": 31.65,
        "core_momentum": 0.132705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2025-09-19",
        "close": 36.0179,
        "direction_boundary": 31.7101,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2025-09-26",
        "close": 36.0444,
        "direction_boundary": 31.755,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "direction_boundary": 31.79,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2025-10-10",
        "close": 35.8999,
        "direction_boundary": 31.83,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087836
      },
      {
        "date": "2025-10-17",
        "close": 36.1886,
        "direction_boundary": 31.87,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2025-10-24",
        "close": 36.4919,
        "direction_boundary": 31.9098,
        "core_momentum": 0.143595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077497
      },
      {
        "date": "2025-10-31",
        "close": 36.61,
        "direction_boundary": 32.0011,
        "core_momentum": 0.144023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0748
      },
      {
        "date": "2025-11-07",
        "close": 36.2012,
        "direction_boundary": 32.8715,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077612
      },
      {
        "date": "2025-11-14",
        "close": 36.251,
        "direction_boundary": 32.5254,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064516
      },
      {
        "date": "2025-11-21",
        "close": 35.7847,
        "direction_boundary": 32.8401,
        "core_momentum": 0.089665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061918
      },
      {
        "date": "2025-11-28",
        "close": 36.7196,
        "direction_boundary": 33.09,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067742
      },
      {
        "date": "2025-12-05",
        "close": 36.8098,
        "direction_boundary": 33.225,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066961
      },
      {
        "date": "2025-12-12",
        "close": 36.695,
        "direction_boundary": 33.112,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2025-12-19",
        "close": 36.7576,
        "direction_boundary": 32.76,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066591
      },
      {
        "date": "2025-12-26",
        "close": 37.1267,
        "direction_boundary": 32.9383,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060821
      },
      {
        "date": "2026-01-02",
        "close": 36.863,
        "direction_boundary": 32.9049,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06155
      },
      {
        "date": "2026-01-09",
        "close": 37.26,
        "direction_boundary": 32.4909,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062409
      },
      {
        "date": "2026-01-16",
        "close": 37.2295,
        "direction_boundary": 33.1157,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062581
      },
      {
        "date": "2026-01-23",
        "close": 37.11,
        "direction_boundary": 33.4947,
        "core_momentum": 0.107936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062249
      },
      {
        "date": "2026-01-30",
        "close": 37.2221,
        "direction_boundary": 33.2847,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05779
      },
      {
        "date": "2026-02-06",
        "close": 37.2419,
        "direction_boundary": 33.292,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054584
      },
      {
        "date": "2026-02-13",
        "close": 36.8552,
        "direction_boundary": 33.5605,
        "core_momentum": 0.098172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057059
      },
      {
        "date": "2026-02-20",
        "close": 37.1575,
        "direction_boundary": 33.2695,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057742
      },
      {
        "date": "2026-02-27",
        "close": 37.0432,
        "direction_boundary": 33.0718,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058069
      },
      {
        "date": "2026-03-06",
        "close": 36.5143,
        "direction_boundary": 32.4696,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062109
      },
      {
        "date": "2026-03-13",
        "close": 36.1334,
        "direction_boundary": 31.9897,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063146
      },
      {
        "date": "2026-03-20",
        "close": 35.67,
        "direction_boundary": 32.0905,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06538
      },
      {
        "date": "2026-03-27",
        "close": 35.1437,
        "direction_boundary": 31.7696,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068362
      },
      {
        "date": "2026-04-03",
        "close": 35.9922,
        "direction_boundary": 29.7193,
        "core_momentum": 0.211072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076412
      },
      {
        "date": "2026-04-10",
        "close": 36.9,
        "direction_boundary": 30.8648,
        "core_momentum": 0.195537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083181
      },
      {
        "date": "2026-04-17",
        "close": 38.08,
        "direction_boundary": 30.5928,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092902
      },
      {
        "date": "2026-04-24",
        "close": 38.235,
        "direction_boundary": 31.5654,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2026-05-01",
        "close": 38.48,
        "direction_boundary": 32.1945,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092704
      },
      {
        "date": "2026-05-08",
        "close": 38.9903,
        "direction_boundary": 32.1407,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091957
      },
      {
        "date": "2026-05-15",
        "close": 39.0549,
        "direction_boundary": 33.2706,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2026-05-22",
        "close": 39.3022,
        "direction_boundary": 32.6975,
        "core_momentum": 0.201994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2026-05-29",
        "close": 39.695,
        "direction_boundary": 33.1656,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083825
      },
      {
        "date": "2026-06-05",
        "close": 39.157,
        "direction_boundary": 33.5363,
        "core_momentum": 0.1676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086948
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "direction_boundary": 33.3876,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086586
      },
      {
        "date": "2026-06-19",
        "close": 39.5721,
        "direction_boundary": 33.4094,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086918
      },
      {
        "date": "2026-06-26",
        "close": 38.99,
        "direction_boundary": 34.21,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2026-07-03",
        "close": 39.5183,
        "direction_boundary": 34.56,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090008
      },
      {
        "date": "2026-07-10",
        "close": 39.9,
        "direction_boundary": 34.5387,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2026-07-17",
        "close": 39.585,
        "direction_boundary": 34.6904,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2026-07-24",
        "close": 39.3956,
        "direction_boundary": 35.0303,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091125
      },
      {
        "date": "2026-07-31",
        "close": 39.8142,
        "direction_boundary": 34.5494,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2026-08-07",
        "close": 40.621,
        "direction_boundary": 35.1116,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.0509,
        "volume": 1184
      },
      {
        "date": "2023-08-25",
        "close": 28.2603,
        "volume": 4135
      },
      {
        "date": "2023-09-01",
        "close": 28.9284,
        "volume": 4627
      },
      {
        "date": "2023-09-08",
        "close": 28.5584,
        "volume": 4573
      },
      {
        "date": "2023-09-15",
        "close": 28.5323,
        "volume": 1560
      },
      {
        "date": "2023-09-22",
        "close": 27.7104,
        "volume": 42571
      },
      {
        "date": "2023-09-29",
        "close": 27.5019,
        "volume": 7627
      },
      {
        "date": "2023-10-06",
        "close": 27.6244,
        "volume": 5177
      },
      {
        "date": "2023-10-13",
        "close": 27.7299,
        "volume": 1382
      },
      {
        "date": "2023-10-20",
        "close": 27.0888,
        "volume": 4829
      },
      {
        "date": "2023-10-27",
        "close": 26.3537,
        "volume": 7284
      },
      {
        "date": "2023-11-03",
        "close": 27.61,
        "volume": 162245
      },
      {
        "date": "2023-11-10",
        "close": 27.8206,
        "volume": 78099
      },
      {
        "date": "2023-11-17",
        "close": 28.217,
        "volume": 42804
      },
      {
        "date": "2023-11-24",
        "close": 28.41,
        "volume": 44407
      },
      {
        "date": "2023-12-01",
        "close": 28.57,
        "volume": 56385
      },
      {
        "date": "2023-12-08",
        "close": 28.6038,
        "volume": 12899
      },
      {
        "date": "2023-12-15",
        "close": 29.0072,
        "volume": 55735
      },
      {
        "date": "2023-12-22",
        "close": 29.0719,
        "volume": 23478
      },
      {
        "date": "2023-12-29",
        "close": 29.1497,
        "volume": 23422
      },
      {
        "date": "2024-01-05",
        "close": 28.9853,
        "volume": 103145
      },
      {
        "date": "2024-01-12",
        "close": 29.3048,
        "volume": 8134
      },
      {
        "date": "2024-01-19",
        "close": 29.4548,
        "volume": 1946
      },
      {
        "date": "2024-01-26",
        "close": 29.6,
        "volume": 7088
      },
      {
        "date": "2024-02-02",
        "close": 29.7531,
        "volume": 7607
      },
      {
        "date": "2024-02-09",
        "close": 29.89,
        "volume": 4780
      },
      {
        "date": "2024-02-16",
        "close": 29.8623,
        "volume": 6902
      },
      {
        "date": "2024-02-23",
        "close": 30.0535,
        "volume": 1285
      },
      {
        "date": "2024-03-01",
        "close": 30.16,
        "volume": 11592
      },
      {
        "date": "2024-03-08",
        "close": 30.14,
        "volume": 1580
      },
      {
        "date": "2024-03-15",
        "close": 30.1269,
        "volume": 7497
      },
      {
        "date": "2024-03-22",
        "close": 30.38,
        "volume": 3354
      },
      {
        "date": "2024-03-29",
        "close": 30.4347,
        "volume": 4147
      },
      {
        "date": "2024-04-05",
        "close": 30.35,
        "volume": 9219
      },
      {
        "date": "2024-04-12",
        "close": 30.225,
        "volume": 8043
      },
      {
        "date": "2024-04-19",
        "close": 29.9563,
        "volume": 16876
      },
      {
        "date": "2024-04-26",
        "close": 30.3505,
        "volume": 5719
      },
      {
        "date": "2024-05-03",
        "close": 30.475,
        "volume": 22855
      },
      {
        "date": "2024-05-10",
        "close": 30.6801,
        "volume": 10134
      },
      {
        "date": "2024-05-17",
        "close": 30.835,
        "volume": 2414
      },
      {
        "date": "2024-05-24",
        "close": 30.8801,
        "volume": 1005
      },
      {
        "date": "2024-05-31",
        "close": 30.8797,
        "volume": 11003
      },
      {
        "date": "2024-06-07",
        "close": 30.9754,
        "volume": 1815
      },
      {
        "date": "2024-06-14",
        "close": 31.065,
        "volume": 3128
      },
      {
        "date": "2024-06-21",
        "close": 31.1054,
        "volume": 34424
      },
      {
        "date": "2024-06-28",
        "close": 31.1604,
        "volume": 14631
      },
      {
        "date": "2024-07-05",
        "close": 31.2556,
        "volume": 6609
      },
      {
        "date": "2024-07-12",
        "close": 31.309,
        "volume": 4400
      },
      {
        "date": "2024-07-19",
        "close": 31.2504,
        "volume": 1866
      },
      {
        "date": "2024-07-26",
        "close": 31.2586,
        "volume": 2566
      },
      {
        "date": "2024-08-02",
        "close": 31.0597,
        "volume": 29529
      },
      {
        "date": "2024-08-09",
        "close": 31.1944,
        "volume": 2202
      },
      {
        "date": "2024-08-16",
        "close": 31.46,
        "volume": 1986
      },
      {
        "date": "2024-08-23",
        "close": 31.5051,
        "volume": 3031
      },
      {
        "date": "2024-08-30",
        "close": 31.5652,
        "volume": 4112
      },
      {
        "date": "2024-09-06",
        "close": 31.4251,
        "volume": 35088
      },
      {
        "date": "2024-09-13",
        "close": 31.65,
        "volume": 650
      },
      {
        "date": "2024-09-20",
        "close": 31.7101,
        "volume": 1709
      },
      {
        "date": "2024-09-27",
        "close": 31.755,
        "volume": 3816
      },
      {
        "date": "2024-10-04",
        "close": 31.79,
        "volume": 3578
      },
      {
        "date": "2024-10-11",
        "close": 31.83,
        "volume": 2096
      },
      {
        "date": "2024-10-18",
        "close": 31.87,
        "volume": 4069
      },
      {
        "date": "2024-10-25",
        "close": 31.9098,
        "volume": 534038
      },
      {
        "date": "2024-11-01",
        "close": 32.0011,
        "volume": 323927
      },
      {
        "date": "2024-11-08",
        "close": 32.8715,
        "volume": 144251
      },
      {
        "date": "2024-11-15",
        "close": 32.5254,
        "volume": 58929
      },
      {
        "date": "2024-11-22",
        "close": 32.8401,
        "volume": 82665
      },
      {
        "date": "2024-11-29",
        "close": 33.09,
        "volume": 25674
      },
      {
        "date": "2024-12-06",
        "close": 33.225,
        "volume": 32228
      },
      {
        "date": "2024-12-13",
        "close": 33.112,
        "volume": 18745
      },
      {
        "date": "2024-12-20",
        "close": 32.76,
        "volume": 17274
      },
      {
        "date": "2024-12-27",
        "close": 32.9383,
        "volume": 7847
      },
      {
        "date": "2025-01-03",
        "close": 32.9049,
        "volume": 7129
      },
      {
        "date": "2025-01-10",
        "close": 32.4909,
        "volume": 20851
      },
      {
        "date": "2025-01-17",
        "close": 33.1157,
        "volume": 5066
      },
      {
        "date": "2025-01-24",
        "close": 33.4947,
        "volume": 7412
      },
      {
        "date": "2025-01-31",
        "close": 33.2847,
        "volume": 8680
      },
      {
        "date": "2025-02-07",
        "close": 33.292,
        "volume": 8493
      },
      {
        "date": "2025-02-14",
        "close": 33.5605,
        "volume": 21819
      },
      {
        "date": "2025-02-21",
        "close": 33.2695,
        "volume": 4698
      },
      {
        "date": "2025-02-28",
        "close": 33.0718,
        "volume": 16004
      },
      {
        "date": "2025-03-07",
        "close": 32.4696,
        "volume": 19237
      },
      {
        "date": "2025-03-14",
        "close": 31.9897,
        "volume": 32167
      },
      {
        "date": "2025-03-21",
        "close": 32.0905,
        "volume": 8101
      },
      {
        "date": "2025-03-28",
        "close": 31.7696,
        "volume": 2880
      },
      {
        "date": "2025-04-04",
        "close": 29.7193,
        "volume": 9949
      },
      {
        "date": "2025-04-11",
        "close": 30.8648,
        "volume": 26221
      },
      {
        "date": "2025-04-18",
        "close": 30.5928,
        "volume": 7926
      },
      {
        "date": "2025-04-25",
        "close": 31.5654,
        "volume": 7278
      },
      {
        "date": "2025-05-02",
        "close": 32.1945,
        "volume": 12358
      },
      {
        "date": "2025-05-09",
        "close": 32.1407,
        "volume": 10843
      },
      {
        "date": "2025-05-16",
        "close": 33.2706,
        "volume": 7615
      },
      {
        "date": "2025-05-23",
        "close": 32.6975,
        "volume": 6838
      },
      {
        "date": "2025-05-30",
        "close": 33.1656,
        "volume": 3374
      },
      {
        "date": "2025-06-06",
        "close": 33.5363,
        "volume": 8348
      },
      {
        "date": "2025-06-13",
        "close": 33.3876,
        "volume": 2464
      },
      {
        "date": "2025-06-20",
        "close": 33.4094,
        "volume": 14485
      },
      {
        "date": "2025-06-27",
        "close": 34.21,
        "volume": 23048
      },
      {
        "date": "2025-07-04",
        "close": 34.56,
        "volume": 30131
      },
      {
        "date": "2025-07-11",
        "close": 34.5387,
        "volume": 8397
      },
      {
        "date": "2025-07-18",
        "close": 34.6904,
        "volume": 6452
      },
      {
        "date": "2025-07-25",
        "close": 35.0303,
        "volume": 1673
      },
      {
        "date": "2025-08-01",
        "close": 34.5494,
        "volume": 6690
      },
      {
        "date": "2025-08-08",
        "close": 35.1116,
        "volume": 3700
      },
      {
        "date": "2025-08-15",
        "close": 35.3181,
        "volume": 6420
      },
      {
        "date": "2025-08-22",
        "close": 35.4322,
        "volume": 5391
      },
      {
        "date": "2025-08-29",
        "close": 35.4187,
        "volume": 424396
      },
      {
        "date": "2025-09-05",
        "close": 35.5512,
        "volume": 387004
      },
      {
        "date": "2025-09-12",
        "close": 35.8501,
        "volume": 111288
      },
      {
        "date": "2025-09-19",
        "close": 36.0179,
        "volume": 16173
      },
      {
        "date": "2025-09-26",
        "close": 36.0444,
        "volume": 13264
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "volume": 70803
      },
      {
        "date": "2025-10-10",
        "close": 35.8999,
        "volume": 8663
      },
      {
        "date": "2025-10-17",
        "close": 36.1886,
        "volume": 7145
      },
      {
        "date": "2025-10-24",
        "close": 36.4919,
        "volume": 17028
      },
      {
        "date": "2025-10-31",
        "close": 36.61,
        "volume": 87309
      },
      {
        "date": "2025-11-07",
        "close": 36.2012,
        "volume": 205717
      },
      {
        "date": "2025-11-14",
        "close": 36.251,
        "volume": 58071
      },
      {
        "date": "2025-11-21",
        "close": 35.7847,
        "volume": 56065
      },
      {
        "date": "2025-11-28",
        "close": 36.7196,
        "volume": 56803
      },
      {
        "date": "2025-12-05",
        "close": 36.8098,
        "volume": 42172
      },
      {
        "date": "2025-12-12",
        "close": 36.695,
        "volume": 6656
      },
      {
        "date": "2025-12-19",
        "close": 36.7576,
        "volume": 9623
      },
      {
        "date": "2025-12-26",
        "close": 37.1267,
        "volume": 1908
      },
      {
        "date": "2026-01-02",
        "close": 36.863,
        "volume": 17795
      },
      {
        "date": "2026-01-09",
        "close": 37.26,
        "volume": 17808
      },
      {
        "date": "2026-01-16",
        "close": 37.2295,
        "volume": 2803
      },
      {
        "date": "2026-01-23",
        "close": 37.11,
        "volume": 6967
      },
      {
        "date": "2026-01-30",
        "close": 37.2221,
        "volume": 4352
      },
      {
        "date": "2026-02-06",
        "close": 37.2419,
        "volume": 3988
      },
      {
        "date": "2026-02-13",
        "close": 36.8552,
        "volume": 3644
      },
      {
        "date": "2026-02-20",
        "close": 37.1575,
        "volume": 2982
      },
      {
        "date": "2026-02-27",
        "close": 37.0432,
        "volume": 5588
      },
      {
        "date": "2026-03-06",
        "close": 36.5143,
        "volume": 5434
      },
      {
        "date": "2026-03-13",
        "close": 36.1334,
        "volume": 22207
      },
      {
        "date": "2026-03-20",
        "close": 35.67,
        "volume": 6608
      },
      {
        "date": "2026-03-27",
        "close": 35.1437,
        "volume": 45261
      },
      {
        "date": "2026-04-03",
        "close": 35.9922,
        "volume": 5926
      },
      {
        "date": "2026-04-10",
        "close": 36.9,
        "volume": 4770
      },
      {
        "date": "2026-04-17",
        "close": 38.08,
        "volume": 21308
      },
      {
        "date": "2026-04-24",
        "close": 38.235,
        "volume": 3809
      },
      {
        "date": "2026-05-01",
        "close": 38.48,
        "volume": 17281
      },
      {
        "date": "2026-05-08",
        "close": 38.9903,
        "volume": 29012
      },
      {
        "date": "2026-05-15",
        "close": 39.0549,
        "volume": 4471
      },
      {
        "date": "2026-05-22",
        "close": 39.3022,
        "volume": 1501
      },
      {
        "date": "2026-05-29",
        "close": 39.695,
        "volume": 6201
      },
      {
        "date": "2026-06-05",
        "close": 39.157,
        "volume": 3181
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "volume": 537
      },
      {
        "date": "2026-06-19",
        "close": 39.5721,
        "volume": 16906
      },
      {
        "date": "2026-06-26",
        "close": 38.99,
        "volume": 2009
      },
      {
        "date": "2026-07-03",
        "close": 39.5183,
        "volume": 1379
      },
      {
        "date": "2026-07-10",
        "close": 39.9,
        "volume": 20995
      },
      {
        "date": "2026-07-17",
        "close": 39.585,
        "volume": 6705
      },
      {
        "date": "2026-07-24",
        "close": 39.3956,
        "volume": 2917
      },
      {
        "date": "2026-07-31",
        "close": 39.8142,
        "volume": 4463
      },
      {
        "date": "2026-08-07",
        "close": 40.621,
        "volume": 7424
      }
    ],
    "sharemaestro_context": {
      "trend": 38.128453,
      "fair_value": 33.194798,
      "market_activity": 53.313085,
      "market_dynamics": 0.236416,
      "relative_strength": -2.968148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01026,
        "directional_follow_through": 0.871,
        "regime_survival": 1.0,
        "conditional_difference": -0.000143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033219,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.150656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316095
      }
    ]
  }
}