{
  "ticker": {
    "uuid": "f942cc8e-b3b6-4792-992b-7ef599239785",
    "symbol": "WCLD",
    "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.9725,
    "boundary_margin": 0.15748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446507,
    "volatility_stability": 1.0415,
    "risk_context": 0.224,
    "current_regime": {
      "move": 0.111224,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.35,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.645,
        "direction_boundary": 30.6075,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290495
      },
      {
        "date": "2023-08-25",
        "close": 29.6075,
        "direction_boundary": 29.82,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28635
      },
      {
        "date": "2023-09-01",
        "close": 31.995001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301046
      },
      {
        "date": "2023-09-08",
        "close": 31.3575,
        "direction_boundary": 30.145,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288965
      },
      {
        "date": "2023-09-15",
        "close": 30.022499,
        "direction_boundary": 28.385,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296823
      },
      {
        "date": "2023-09-22",
        "close": 28.9625,
        "direction_boundary": 25.66,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301034
      },
      {
        "date": "2023-09-29",
        "close": 29.395,
        "direction_boundary": 27.27,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282946
      },
      {
        "date": "2023-10-06",
        "close": 28.715,
        "direction_boundary": 27.105,
        "core_momentum": 0.059399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27146
      },
      {
        "date": "2023-10-13",
        "close": 28.217501,
        "direction_boundary": 24.317499,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272771
      },
      {
        "date": "2023-10-20",
        "close": 27.559999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274834
      },
      {
        "date": "2023-10-27",
        "close": 26.8125,
        "direction_boundary": 26.567499,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266287
      },
      {
        "date": "2023-11-03",
        "close": 27.9475,
        "direction_boundary": 23.092501,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271068
      },
      {
        "date": "2023-11-10",
        "close": 27.73,
        "direction_boundary": 26.4175,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270369
      },
      {
        "date": "2023-11-17",
        "close": 29.547501,
        "direction_boundary": 24.65,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270382
      },
      {
        "date": "2023-11-24",
        "close": 29.9375,
        "direction_boundary": 24.639999,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2023-12-01",
        "close": 31.665001,
        "direction_boundary": 25.655001,
        "core_momentum": 0.234262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271895
      },
      {
        "date": "2023-12-08",
        "close": 31.725,
        "direction_boundary": 25.120001,
        "core_momentum": 0.262938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2023-12-15",
        "close": 33.8325,
        "direction_boundary": 25.0375,
        "core_momentum": 0.351273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2023-12-22",
        "close": 34.389999,
        "direction_boundary": 24.282499,
        "core_momentum": 0.416246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2023-12-29",
        "close": 34.939999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.441716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2024-01-05",
        "close": 32.084999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.36242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290055
      },
      {
        "date": "2024-01-12",
        "close": 33.7575,
        "direction_boundary": 25.389999,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2024-01-19",
        "close": 33.25,
        "direction_boundary": 25.752501,
        "core_momentum": 0.291137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2024-01-26",
        "close": 34.645,
        "direction_boundary": 27.790001,
        "core_momentum": 0.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2024-02-02",
        "close": 34.634998,
        "direction_boundary": 30.780001,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2024-02-09",
        "close": 36.334999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2024-02-16",
        "close": 35.702499,
        "direction_boundary": 28.695,
        "core_momentum": 0.244206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2024-02-23",
        "close": 34.3475,
        "direction_boundary": 27.7675,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-03-01",
        "close": 35.145,
        "direction_boundary": 28.842501,
        "core_momentum": 0.218514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2024-03-08",
        "close": 34.5075,
        "direction_boundary": 27.165001,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2024-03-15",
        "close": 33.169998,
        "direction_boundary": 27.362499,
        "core_momentum": 0.212243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265994
      },
      {
        "date": "2024-03-22",
        "close": 34.055,
        "direction_boundary": 27.002501,
        "core_momentum": 0.261179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261346
      },
      {
        "date": "2024-03-29",
        "close": 34.462502,
        "direction_boundary": 29.1175,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261185
      },
      {
        "date": "2024-04-05",
        "close": 33.07,
        "direction_boundary": 27.41,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2024-04-12",
        "close": 32.8475,
        "direction_boundary": 27.465,
        "core_momentum": 0.195977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264905
      },
      {
        "date": "2024-04-19",
        "close": 31.059999,
        "direction_boundary": 27.584999,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2024-04-26",
        "close": 32.455002,
        "direction_boundary": 26.105,
        "core_momentum": 0.243248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276845
      },
      {
        "date": "2024-05-03",
        "close": 31.66,
        "direction_boundary": 25.737499,
        "core_momentum": 0.230112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275762
      },
      {
        "date": "2024-05-10",
        "close": 31.43,
        "direction_boundary": 26.254999,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275715
      },
      {
        "date": "2024-05-17",
        "close": 32.654999,
        "direction_boundary": 27.975,
        "core_momentum": 0.167292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267057
      },
      {
        "date": "2024-05-24",
        "close": 31.702499,
        "direction_boundary": 28.985001,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270638
      },
      {
        "date": "2024-05-31",
        "close": 29.625,
        "direction_boundary": 30.1975,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2024-06-07",
        "close": 30.045,
        "direction_boundary": 30.690001,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2024-06-14",
        "close": 29.657499,
        "direction_boundary": 31.9025,
        "core_momentum": -0.070371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259825
      },
      {
        "date": "2024-06-21",
        "close": 29.405001,
        "direction_boundary": 30.16,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258009
      },
      {
        "date": "2024-06-28",
        "close": 30.942499,
        "direction_boundary": 31.3675,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268349
      },
      {
        "date": "2024-07-05",
        "close": 31.352501,
        "direction_boundary": 30.76,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242733
      },
      {
        "date": "2024-07-12",
        "close": 31.0275,
        "direction_boundary": 32.965,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231228
      },
      {
        "date": "2024-07-19",
        "close": 31.174999,
        "direction_boundary": 32.615002,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230825
      },
      {
        "date": "2024-07-26",
        "close": 31.360001,
        "direction_boundary": 32.744999,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2024-08-02",
        "close": 28.77,
        "direction_boundary": 32.2775,
        "core_momentum": -0.108667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250008
      },
      {
        "date": "2024-08-09",
        "close": 29.237499,
        "direction_boundary": 30.532499,
        "core_momentum": -0.042414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23968
      },
      {
        "date": "2024-08-16",
        "close": 30.504999,
        "direction_boundary": 29.645,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249321
      },
      {
        "date": "2024-08-23",
        "close": 31.217501,
        "direction_boundary": 29.6075,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2024-08-30",
        "close": 30.950001,
        "direction_boundary": 31.995001,
        "core_momentum": -0.032661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244926
      },
      {
        "date": "2024-09-06",
        "close": 29.684999,
        "direction_boundary": 31.3575,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2024-09-13",
        "close": 30.622499,
        "direction_boundary": 30.022499,
        "core_momentum": 0.019985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249722
      },
      {
        "date": "2024-09-20",
        "close": 31.07,
        "direction_boundary": 28.9625,
        "core_momentum": 0.072767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247466
      },
      {
        "date": "2024-09-27",
        "close": 31.455,
        "direction_boundary": 29.395,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247519
      },
      {
        "date": "2024-10-04",
        "close": 31.24,
        "direction_boundary": 28.715,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241557
      },
      {
        "date": "2024-10-11",
        "close": 32.685001,
        "direction_boundary": 28.217501,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25019
      },
      {
        "date": "2024-10-18",
        "close": 32.880001,
        "direction_boundary": 27.559999,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236973
      },
      {
        "date": "2024-10-25",
        "close": 32.502499,
        "direction_boundary": 26.8125,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229808
      },
      {
        "date": "2024-11-01",
        "close": 33.272499,
        "direction_boundary": 27.9475,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229104
      },
      {
        "date": "2024-11-08",
        "close": 35.740002,
        "direction_boundary": 27.73,
        "core_momentum": 0.288857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2024-11-15",
        "close": 35.8325,
        "direction_boundary": 29.547501,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2024-11-22",
        "close": 38.57,
        "direction_boundary": 29.9375,
        "core_momentum": 0.288351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2024-11-29",
        "close": 38.817501,
        "direction_boundary": 31.665001,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-12-06",
        "close": 40.712502,
        "direction_boundary": 31.725,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2024-12-13",
        "close": 39.2775,
        "direction_boundary": 33.8325,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2024-12-20",
        "close": 38.43,
        "direction_boundary": 34.389999,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2024-12-27",
        "close": 37.502499,
        "direction_boundary": 34.939999,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245407
      },
      {
        "date": "2025-01-03",
        "close": 37.392502,
        "direction_boundary": 32.084999,
        "core_momentum": 0.16542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245666
      },
      {
        "date": "2025-01-10",
        "close": 36.0425,
        "direction_boundary": 33.7575,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251991
      },
      {
        "date": "2025-01-17",
        "close": 37.584999,
        "direction_boundary": 33.25,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256912
      },
      {
        "date": "2025-01-24",
        "close": 39.209999,
        "direction_boundary": 34.645,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2025-01-31",
        "close": 40.665001,
        "direction_boundary": 34.634998,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2025-02-07",
        "close": 39.974998,
        "direction_boundary": 36.334999,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2025-02-14",
        "close": 39.689999,
        "direction_boundary": 35.702499,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2025-02-21",
        "close": 37.945,
        "direction_boundary": 34.3475,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237938
      },
      {
        "date": "2025-02-28",
        "close": 35.52,
        "direction_boundary": 35.145,
        "core_momentum": 0.01067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258186
      },
      {
        "date": "2025-03-07",
        "close": 32.865002,
        "direction_boundary": 34.5075,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2025-03-14",
        "close": 32.779999,
        "direction_boundary": 33.169998,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272819
      },
      {
        "date": "2025-03-21",
        "close": 33.465,
        "direction_boundary": 34.055,
        "core_momentum": -0.017325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273491
      },
      {
        "date": "2025-03-28",
        "close": 32.380001,
        "direction_boundary": 34.462502,
        "core_momentum": -0.060428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277536
      },
      {
        "date": "2025-04-04",
        "close": 28.889999,
        "direction_boundary": 33.07,
        "core_momentum": -0.126399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320217
      },
      {
        "date": "2025-04-11",
        "close": 29.295,
        "direction_boundary": 32.8475,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2025-04-18",
        "close": 29.75,
        "direction_boundary": 31.059999,
        "core_momentum": -0.042176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314551
      },
      {
        "date": "2025-04-25",
        "close": 31.924999,
        "direction_boundary": 32.455002,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330724
      },
      {
        "date": "2025-05-02",
        "close": 32.915001,
        "direction_boundary": 31.66,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331908
      },
      {
        "date": "2025-05-09",
        "close": 33.977501,
        "direction_boundary": 31.43,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318995
      },
      {
        "date": "2025-05-16",
        "close": 36.009998,
        "direction_boundary": 32.654999,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329682
      },
      {
        "date": "2025-05-23",
        "close": 34.720001,
        "direction_boundary": 31.702499,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315695
      },
      {
        "date": "2025-05-30",
        "close": 35.084999,
        "direction_boundary": 29.625,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316014
      },
      {
        "date": "2025-06-06",
        "close": 36.169998,
        "direction_boundary": 30.045,
        "core_momentum": 0.203861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311265
      },
      {
        "date": "2025-06-13",
        "close": 34.549999,
        "direction_boundary": 29.657499,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313562
      },
      {
        "date": "2025-06-20",
        "close": 34.3325,
        "direction_boundary": 29.405001,
        "core_momentum": 0.167574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312629
      },
      {
        "date": "2025-06-27",
        "close": 35.237499,
        "direction_boundary": 30.942499,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2025-07-04",
        "close": 35.7575,
        "direction_boundary": 31.352501,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314854
      },
      {
        "date": "2025-07-11",
        "close": 34.575001,
        "direction_boundary": 31.0275,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314184
      },
      {
        "date": "2025-07-18",
        "close": 35.299999,
        "direction_boundary": 31.174999,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309662
      },
      {
        "date": "2025-07-25",
        "close": 35.950001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304461
      },
      {
        "date": "2025-08-01",
        "close": 33.544998,
        "direction_boundary": 28.77,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312025
      },
      {
        "date": "2025-08-08",
        "close": 32.9725,
        "direction_boundary": 29.237499,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312032
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "direction_boundary": 30.504999,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312363
      },
      {
        "date": "2025-08-22",
        "close": 34.27,
        "direction_boundary": 31.217501,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31278
      },
      {
        "date": "2025-08-29",
        "close": 35.205002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302241
      },
      {
        "date": "2025-09-05",
        "close": 34.935001,
        "direction_boundary": 29.684999,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281276
      },
      {
        "date": "2025-09-12",
        "close": 35.195,
        "direction_boundary": 30.622499,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281267
      },
      {
        "date": "2025-09-19",
        "close": 35.830002,
        "direction_boundary": 31.07,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280937
      },
      {
        "date": "2025-09-26",
        "close": 35.215,
        "direction_boundary": 31.455,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277793
      },
      {
        "date": "2025-10-03",
        "close": 34.7425,
        "direction_boundary": 31.24,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222364
      },
      {
        "date": "2025-10-10",
        "close": 34.127499,
        "direction_boundary": 32.685001,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224767
      },
      {
        "date": "2025-10-17",
        "close": 33.349998,
        "direction_boundary": 32.880001,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227809
      },
      {
        "date": "2025-10-24",
        "close": 35.180599,
        "direction_boundary": 32.502499,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218927
      },
      {
        "date": "2025-10-31",
        "close": 34.895,
        "direction_boundary": 33.272499,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216008
      },
      {
        "date": "2025-11-07",
        "close": 33.782501,
        "direction_boundary": 35.740002,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216795
      },
      {
        "date": "2025-11-14",
        "close": 34.540001,
        "direction_boundary": 35.8325,
        "core_momentum": -0.036071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202736
      },
      {
        "date": "2025-11-21",
        "close": 32.195,
        "direction_boundary": 38.57,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2025-11-28",
        "close": 33.380001,
        "direction_boundary": 38.817501,
        "core_momentum": -0.140079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-12-05",
        "close": 34.685001,
        "direction_boundary": 40.712502,
        "core_momentum": -0.14805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2025-12-12",
        "close": 35.110001,
        "direction_boundary": 39.2775,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21913
      },
      {
        "date": "2025-12-19",
        "close": 34.834999,
        "direction_boundary": 38.43,
        "core_momentum": -0.093547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219238
      },
      {
        "date": "2025-12-26",
        "close": 34.947498,
        "direction_boundary": 37.502499,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216202
      },
      {
        "date": "2026-01-02",
        "close": 33.615002,
        "direction_boundary": 37.392502,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221468
      },
      {
        "date": "2026-01-09",
        "close": 34.189999,
        "direction_boundary": 36.0425,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218279
      },
      {
        "date": "2026-01-16",
        "close": 31.965,
        "direction_boundary": 37.584999,
        "core_momentum": -0.149528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234718
      },
      {
        "date": "2026-01-23",
        "close": 31.950001,
        "direction_boundary": 39.209999,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232625
      },
      {
        "date": "2026-01-30",
        "close": 29.737499,
        "direction_boundary": 40.665001,
        "core_momentum": -0.26872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2026-02-06",
        "close": 27.014999,
        "direction_boundary": 39.974998,
        "core_momentum": -0.324203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2026-02-13",
        "close": 27.785,
        "direction_boundary": 39.689999,
        "core_momentum": -0.29995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2026-02-20",
        "close": 27.725,
        "direction_boundary": 37.945,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2026-02-27",
        "close": 26.605,
        "direction_boundary": 35.52,
        "core_momentum": -0.250985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2026-03-06",
        "close": 29.125,
        "direction_boundary": 32.865002,
        "core_momentum": -0.113799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "direction_boundary": 32.779999,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2026-03-20",
        "close": 27.8025,
        "direction_boundary": 33.465,
        "core_momentum": -0.169207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2026-03-27",
        "close": 25.8825,
        "direction_boundary": 32.380001,
        "core_momentum": -0.200664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312482
      },
      {
        "date": "2026-04-03",
        "close": 27.285,
        "direction_boundary": 28.889999,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2026-04-10",
        "close": 23.782499,
        "direction_boundary": 29.295,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2026-04-17",
        "close": 26.7575,
        "direction_boundary": 29.75,
        "core_momentum": -0.100588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412608
      },
      {
        "date": "2026-04-24",
        "close": 26.135,
        "direction_boundary": 31.924999,
        "core_momentum": -0.181363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40321
      },
      {
        "date": "2026-05-01",
        "close": 28.012501,
        "direction_boundary": 32.915001,
        "core_momentum": -0.148944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418514
      },
      {
        "date": "2026-05-08",
        "close": 28.772499,
        "direction_boundary": 33.977501,
        "core_momentum": -0.15319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419784
      },
      {
        "date": "2026-05-15",
        "close": 27.945,
        "direction_boundary": 36.009998,
        "core_momentum": -0.223966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418888
      },
      {
        "date": "2026-05-22",
        "close": 29.555,
        "direction_boundary": 34.720001,
        "core_momentum": -0.148762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418027
      },
      {
        "date": "2026-05-29",
        "close": 31.594999,
        "direction_boundary": 35.084999,
        "core_momentum": -0.099473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42588
      },
      {
        "date": "2026-06-05",
        "close": 31.625,
        "direction_boundary": 36.169998,
        "core_momentum": -0.125657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421913
      },
      {
        "date": "2026-06-12",
        "close": 30.125,
        "direction_boundary": 34.549999,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42578
      },
      {
        "date": "2026-06-19",
        "close": 29.1,
        "direction_boundary": 34.3325,
        "core_momentum": -0.152407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42764
      },
      {
        "date": "2026-06-26",
        "close": 29.647499,
        "direction_boundary": 35.237499,
        "core_momentum": -0.158638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428904
      },
      {
        "date": "2026-07-03",
        "close": 32.860001,
        "direction_boundary": 35.7575,
        "core_momentum": -0.081032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451824
      },
      {
        "date": "2026-07-10",
        "close": 33.360001,
        "direction_boundary": 34.575001,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451685
      },
      {
        "date": "2026-07-17",
        "close": 34.080002,
        "direction_boundary": 35.299999,
        "core_momentum": -0.034561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442273
      },
      {
        "date": "2026-07-24",
        "close": 31.93,
        "direction_boundary": 35.950001,
        "core_momentum": -0.111822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452121
      },
      {
        "date": "2026-07-31",
        "close": 34.345001,
        "direction_boundary": 33.544998,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450721
      },
      {
        "date": "2026-08-07",
        "close": 38.165001,
        "direction_boundary": 32.9725,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.645,
        "volume": 23924
      },
      {
        "date": "2023-08-25",
        "close": 29.6075,
        "volume": 38534
      },
      {
        "date": "2023-09-01",
        "close": 31.995001,
        "volume": 6429
      },
      {
        "date": "2023-09-08",
        "close": 31.3575,
        "volume": 14169
      },
      {
        "date": "2023-09-15",
        "close": 30.022499,
        "volume": 422762
      },
      {
        "date": "2023-09-22",
        "close": 28.9625,
        "volume": 6217
      },
      {
        "date": "2023-09-29",
        "close": 29.395,
        "volume": 9814
      },
      {
        "date": "2023-10-06",
        "close": 28.715,
        "volume": 11891
      },
      {
        "date": "2023-10-13",
        "close": 28.217501,
        "volume": 33443
      },
      {
        "date": "2023-10-20",
        "close": 27.559999,
        "volume": 37293
      },
      {
        "date": "2023-10-27",
        "close": 26.8125,
        "volume": 29849
      },
      {
        "date": "2023-11-03",
        "close": 27.9475,
        "volume": 59657
      },
      {
        "date": "2023-11-10",
        "close": 27.73,
        "volume": 110613
      },
      {
        "date": "2023-11-17",
        "close": 29.547501,
        "volume": 118625
      },
      {
        "date": "2023-11-24",
        "close": 29.9375,
        "volume": 44021
      },
      {
        "date": "2023-12-01",
        "close": 31.665001,
        "volume": 94130
      },
      {
        "date": "2023-12-08",
        "close": 31.725,
        "volume": 33314
      },
      {
        "date": "2023-12-15",
        "close": 33.8325,
        "volume": 339721
      },
      {
        "date": "2023-12-22",
        "close": 34.389999,
        "volume": 79969
      },
      {
        "date": "2023-12-29",
        "close": 34.939999,
        "volume": 217164
      },
      {
        "date": "2024-01-05",
        "close": 32.084999,
        "volume": 95931
      },
      {
        "date": "2024-01-12",
        "close": 33.7575,
        "volume": 397072
      },
      {
        "date": "2024-01-19",
        "close": 33.25,
        "volume": 24931
      },
      {
        "date": "2024-01-26",
        "close": 34.645,
        "volume": 114020
      },
      {
        "date": "2024-02-02",
        "close": 34.634998,
        "volume": 20989
      },
      {
        "date": "2024-02-09",
        "close": 36.334999,
        "volume": 46408
      },
      {
        "date": "2024-02-16",
        "close": 35.702499,
        "volume": 665234
      },
      {
        "date": "2024-02-23",
        "close": 34.3475,
        "volume": 214990
      },
      {
        "date": "2024-03-01",
        "close": 35.145,
        "volume": 48184
      },
      {
        "date": "2024-03-08",
        "close": 34.5075,
        "volume": 72980
      },
      {
        "date": "2024-03-15",
        "close": 33.169998,
        "volume": 390158
      },
      {
        "date": "2024-03-22",
        "close": 34.055,
        "volume": 341100
      },
      {
        "date": "2024-03-29",
        "close": 34.462502,
        "volume": 19886
      },
      {
        "date": "2024-04-05",
        "close": 33.07,
        "volume": 42250
      },
      {
        "date": "2024-04-12",
        "close": 32.8475,
        "volume": 16892
      },
      {
        "date": "2024-04-19",
        "close": 31.059999,
        "volume": 21800
      },
      {
        "date": "2024-04-26",
        "close": 32.455002,
        "volume": 104688
      },
      {
        "date": "2024-05-03",
        "close": 31.66,
        "volume": 6088
      },
      {
        "date": "2024-05-10",
        "close": 31.43,
        "volume": 18761
      },
      {
        "date": "2024-05-17",
        "close": 32.654999,
        "volume": 6362
      },
      {
        "date": "2024-05-24",
        "close": 31.702499,
        "volume": 45654
      },
      {
        "date": "2024-05-31",
        "close": 29.625,
        "volume": 48255
      },
      {
        "date": "2024-06-07",
        "close": 30.045,
        "volume": 11059
      },
      {
        "date": "2024-06-14",
        "close": 29.657499,
        "volume": 38168
      },
      {
        "date": "2024-06-21",
        "close": 29.405001,
        "volume": 132661
      },
      {
        "date": "2024-06-28",
        "close": 30.942499,
        "volume": 31063
      },
      {
        "date": "2024-07-05",
        "close": 31.352501,
        "volume": 14114
      },
      {
        "date": "2024-07-12",
        "close": 31.0275,
        "volume": 32589
      },
      {
        "date": "2024-07-19",
        "close": 31.174999,
        "volume": 30370
      },
      {
        "date": "2024-07-26",
        "close": 31.360001,
        "volume": 105783
      },
      {
        "date": "2024-08-02",
        "close": 28.77,
        "volume": 102852
      },
      {
        "date": "2024-08-09",
        "close": 29.237499,
        "volume": 54250
      },
      {
        "date": "2024-08-16",
        "close": 30.504999,
        "volume": 19930
      },
      {
        "date": "2024-08-23",
        "close": 31.217501,
        "volume": 29951
      },
      {
        "date": "2024-08-30",
        "close": 30.950001,
        "volume": 26187
      },
      {
        "date": "2024-09-06",
        "close": 29.684999,
        "volume": 21387
      },
      {
        "date": "2024-09-13",
        "close": 30.622499,
        "volume": 20533
      },
      {
        "date": "2024-09-20",
        "close": 31.07,
        "volume": 8476
      },
      {
        "date": "2024-09-27",
        "close": 31.455,
        "volume": 31459
      },
      {
        "date": "2024-10-04",
        "close": 31.24,
        "volume": 18462
      },
      {
        "date": "2024-10-11",
        "close": 32.685001,
        "volume": 423330
      },
      {
        "date": "2024-10-18",
        "close": 32.880001,
        "volume": 117476
      },
      {
        "date": "2024-10-25",
        "close": 32.502499,
        "volume": 45330
      },
      {
        "date": "2024-11-01",
        "close": 33.272499,
        "volume": 514426
      },
      {
        "date": "2024-11-08",
        "close": 35.740002,
        "volume": 157736
      },
      {
        "date": "2024-11-15",
        "close": 35.8325,
        "volume": 323821
      },
      {
        "date": "2024-11-22",
        "close": 38.57,
        "volume": 149121
      },
      {
        "date": "2024-11-29",
        "close": 38.817501,
        "volume": 203722
      },
      {
        "date": "2024-12-06",
        "close": 40.712502,
        "volume": 138950
      },
      {
        "date": "2024-12-13",
        "close": 39.2775,
        "volume": 91113
      },
      {
        "date": "2024-12-20",
        "close": 38.43,
        "volume": 556245
      },
      {
        "date": "2024-12-27",
        "close": 37.502499,
        "volume": 27437
      },
      {
        "date": "2025-01-03",
        "close": 37.392502,
        "volume": 75015
      },
      {
        "date": "2025-01-10",
        "close": 36.0425,
        "volume": 512253
      },
      {
        "date": "2025-01-17",
        "close": 37.584999,
        "volume": 97455
      },
      {
        "date": "2025-01-24",
        "close": 39.209999,
        "volume": 63574
      },
      {
        "date": "2025-01-31",
        "close": 40.665001,
        "volume": 203772
      },
      {
        "date": "2025-02-07",
        "close": 39.974998,
        "volume": 89839
      },
      {
        "date": "2025-02-14",
        "close": 39.689999,
        "volume": 44517
      },
      {
        "date": "2025-02-21",
        "close": 37.945,
        "volume": 153849
      },
      {
        "date": "2025-02-28",
        "close": 35.52,
        "volume": 436508
      },
      {
        "date": "2025-03-07",
        "close": 32.865002,
        "volume": 64209
      },
      {
        "date": "2025-03-14",
        "close": 32.779999,
        "volume": 83067
      },
      {
        "date": "2025-03-21",
        "close": 33.465,
        "volume": 26060
      },
      {
        "date": "2025-03-28",
        "close": 32.380001,
        "volume": 61518
      },
      {
        "date": "2025-04-04",
        "close": 28.889999,
        "volume": 30569
      },
      {
        "date": "2025-04-11",
        "close": 29.295,
        "volume": 42224
      },
      {
        "date": "2025-04-18",
        "close": 29.75,
        "volume": 27249
      },
      {
        "date": "2025-04-25",
        "close": 31.924999,
        "volume": 140660
      },
      {
        "date": "2025-05-02",
        "close": 32.915001,
        "volume": 41310
      },
      {
        "date": "2025-05-09",
        "close": 33.977501,
        "volume": 150736
      },
      {
        "date": "2025-05-16",
        "close": 36.009998,
        "volume": 109447
      },
      {
        "date": "2025-05-23",
        "close": 34.720001,
        "volume": 115651
      },
      {
        "date": "2025-05-30",
        "close": 35.084999,
        "volume": 382929
      },
      {
        "date": "2025-06-06",
        "close": 36.169998,
        "volume": 66711
      },
      {
        "date": "2025-06-13",
        "close": 34.549999,
        "volume": 26249
      },
      {
        "date": "2025-06-20",
        "close": 34.3325,
        "volume": 30975
      },
      {
        "date": "2025-06-27",
        "close": 35.237499,
        "volume": 43734
      },
      {
        "date": "2025-07-04",
        "close": 35.7575,
        "volume": 14923
      },
      {
        "date": "2025-07-11",
        "close": 34.575001,
        "volume": 26006
      },
      {
        "date": "2025-07-18",
        "close": 35.299999,
        "volume": 11290
      },
      {
        "date": "2025-07-25",
        "close": 35.950001,
        "volume": 209381
      },
      {
        "date": "2025-08-01",
        "close": 33.544998,
        "volume": 46445
      },
      {
        "date": "2025-08-08",
        "close": 32.9725,
        "volume": 301932
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "volume": 157056
      },
      {
        "date": "2025-08-22",
        "close": 34.27,
        "volume": 120641
      },
      {
        "date": "2025-08-29",
        "close": 35.205002,
        "volume": 417337
      },
      {
        "date": "2025-09-05",
        "close": 34.935001,
        "volume": 87524
      },
      {
        "date": "2025-09-12",
        "close": 35.195,
        "volume": 64854
      },
      {
        "date": "2025-09-19",
        "close": 35.830002,
        "volume": 81671
      },
      {
        "date": "2025-09-26",
        "close": 35.215,
        "volume": 53879
      },
      {
        "date": "2025-10-03",
        "close": 34.7425,
        "volume": 76208
      },
      {
        "date": "2025-10-10",
        "close": 34.127499,
        "volume": 250767
      },
      {
        "date": "2025-10-17",
        "close": 33.349998,
        "volume": 98730
      },
      {
        "date": "2025-10-24",
        "close": 35.180599,
        "volume": 140710
      },
      {
        "date": "2025-10-31",
        "close": 34.895,
        "volume": 40055
      },
      {
        "date": "2025-11-07",
        "close": 33.782501,
        "volume": 61613
      },
      {
        "date": "2025-11-14",
        "close": 34.540001,
        "volume": 210266
      },
      {
        "date": "2025-11-21",
        "close": 32.195,
        "volume": 473444
      },
      {
        "date": "2025-11-28",
        "close": 33.380001,
        "volume": 58267
      },
      {
        "date": "2025-12-05",
        "close": 34.685001,
        "volume": 126148
      },
      {
        "date": "2025-12-12",
        "close": 35.110001,
        "volume": 105331
      },
      {
        "date": "2025-12-19",
        "close": 34.834999,
        "volume": 262291
      },
      {
        "date": "2025-12-26",
        "close": 34.947498,
        "volume": 6434
      },
      {
        "date": "2026-01-02",
        "close": 33.615002,
        "volume": 18543
      },
      {
        "date": "2026-01-09",
        "close": 34.189999,
        "volume": 202666
      },
      {
        "date": "2026-01-16",
        "close": 31.965,
        "volume": 256692
      },
      {
        "date": "2026-01-23",
        "close": 31.950001,
        "volume": 151777
      },
      {
        "date": "2026-01-30",
        "close": 29.737499,
        "volume": 482295
      },
      {
        "date": "2026-02-06",
        "close": 27.014999,
        "volume": 562336
      },
      {
        "date": "2026-02-13",
        "close": 27.785,
        "volume": 347625
      },
      {
        "date": "2026-02-20",
        "close": 27.725,
        "volume": 174080
      },
      {
        "date": "2026-02-27",
        "close": 26.605,
        "volume": 372831
      },
      {
        "date": "2026-03-06",
        "close": 29.125,
        "volume": 279766
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "volume": 792257
      },
      {
        "date": "2026-03-20",
        "close": 27.8025,
        "volume": 212811
      },
      {
        "date": "2026-03-27",
        "close": 25.8825,
        "volume": 573044
      },
      {
        "date": "2026-04-03",
        "close": 27.285,
        "volume": 92219
      },
      {
        "date": "2026-04-10",
        "close": 23.782499,
        "volume": 160165
      },
      {
        "date": "2026-04-17",
        "close": 26.7575,
        "volume": 322975
      },
      {
        "date": "2026-04-24",
        "close": 26.135,
        "volume": 245063
      },
      {
        "date": "2026-05-01",
        "close": 28.012501,
        "volume": 200158
      },
      {
        "date": "2026-05-08",
        "close": 28.772499,
        "volume": 411096
      },
      {
        "date": "2026-05-15",
        "close": 27.945,
        "volume": 298907
      },
      {
        "date": "2026-05-22",
        "close": 29.555,
        "volume": 844205
      },
      {
        "date": "2026-05-29",
        "close": 31.594999,
        "volume": 168940
      },
      {
        "date": "2026-06-05",
        "close": 31.625,
        "volume": 106757
      },
      {
        "date": "2026-06-12",
        "close": 30.125,
        "volume": 8386
      },
      {
        "date": "2026-06-19",
        "close": 29.1,
        "volume": 3396
      },
      {
        "date": "2026-06-26",
        "close": 29.647499,
        "volume": 132470
      },
      {
        "date": "2026-07-03",
        "close": 32.860001,
        "volume": 55698
      },
      {
        "date": "2026-07-10",
        "close": 33.360001,
        "volume": 1333357
      },
      {
        "date": "2026-07-17",
        "close": 34.080002,
        "volume": 312424
      },
      {
        "date": "2026-07-24",
        "close": 31.93,
        "volume": 251217
      },
      {
        "date": "2026-07-31",
        "close": 34.345001,
        "volume": 225935
      },
      {
        "date": "2026-08-07",
        "close": 38.165001,
        "volume": 373668
      }
    ],
    "sharemaestro_context": {
      "trend": 29.612333,
      "fair_value": 32.594138,
      "market_activity": 88.812878,
      "market_dynamics": 1.348387,
      "relative_strength": 10.705395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008299,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010314,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030296
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.009142
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.044473
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.057691
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.023357
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.040872
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.159931
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.028602
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.060155
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.054836
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111224
      }
    ]
  }
}