{
  "ticker": {
    "uuid": "f942d49b-2c8f-4e02-8d39-b11215218946",
    "symbol": "MMIT",
    "name": "NYLI MACKAY MUNI INTERMEDIATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.180588,
    "boundary_margin": 0.037937,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034975,
    "volatility_stability": 1.188,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10443,
      "interruption": -0.03983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.679721,
        "direction_boundary": 21.411174,
        "core_momentum": 0.012542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035386
      },
      {
        "date": "2023-08-25",
        "close": 21.618842,
        "direction_boundary": 21.288874,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034592
      },
      {
        "date": "2023-09-01",
        "close": 21.675897,
        "direction_boundary": 21.159223,
        "core_momentum": 0.024418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034593
      },
      {
        "date": "2023-09-08",
        "close": 21.657803,
        "direction_boundary": 21.077299,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033748
      },
      {
        "date": "2023-09-15",
        "close": 21.61257,
        "direction_boundary": 20.962378,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032017
      },
      {
        "date": "2023-09-22",
        "close": 21.50401,
        "direction_boundary": 20.699801,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032452
      },
      {
        "date": "2023-09-29",
        "close": 21.259749,
        "direction_boundary": 20.472235,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035313
      },
      {
        "date": "2023-10-06",
        "close": 21.115768,
        "direction_boundary": 20.676772,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034564
      },
      {
        "date": "2023-10-13",
        "close": 21.351698,
        "direction_boundary": 20.694317,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038775
      },
      {
        "date": "2023-10-20",
        "close": 21.152064,
        "direction_boundary": 20.453074,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039111
      },
      {
        "date": "2023-10-27",
        "close": 21.124842,
        "direction_boundary": 20.343418,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038498
      },
      {
        "date": "2023-11-03",
        "close": 21.461214,
        "direction_boundary": 20.439426,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045054
      },
      {
        "date": "2023-11-10",
        "close": 21.570432,
        "direction_boundary": 20.800018,
        "core_momentum": 0.037039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045771
      },
      {
        "date": "2023-11-17",
        "close": 21.761562,
        "direction_boundary": 21.019891,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043817
      },
      {
        "date": "2023-11-24",
        "close": 21.852577,
        "direction_boundary": 21.146978,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044
      },
      {
        "date": "2023-12-01",
        "close": 22.1557,
        "direction_boundary": 21.400417,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047096
      },
      {
        "date": "2023-12-08",
        "close": 22.210473,
        "direction_boundary": 21.470958,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047149
      },
      {
        "date": "2023-12-15",
        "close": 22.383921,
        "direction_boundary": 21.488505,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048036
      },
      {
        "date": "2023-12-22",
        "close": 22.466081,
        "direction_boundary": 21.38719,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048124
      },
      {
        "date": "2023-12-29",
        "close": 22.489371,
        "direction_boundary": 21.333368,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048076
      },
      {
        "date": "2024-01-05",
        "close": 22.471058,
        "direction_boundary": 21.558814,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047705
      },
      {
        "date": "2024-01-12",
        "close": 22.489371,
        "direction_boundary": 21.731213,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047369
      },
      {
        "date": "2024-01-19",
        "close": 22.342861,
        "direction_boundary": 21.837306,
        "core_momentum": 0.023151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048346
      },
      {
        "date": "2024-01-26",
        "close": 22.324547,
        "direction_boundary": 21.863829,
        "core_momentum": 0.021072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048064
      },
      {
        "date": "2024-02-02",
        "close": 22.459724,
        "direction_boundary": 21.887306,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047427
      },
      {
        "date": "2024-02-09",
        "close": 22.404608,
        "direction_boundary": 21.754333,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047654
      },
      {
        "date": "2024-02-16",
        "close": 22.42298,
        "direction_boundary": 21.506118,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047349
      },
      {
        "date": "2024-02-23",
        "close": 22.478096,
        "direction_boundary": 21.38201,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046997
      },
      {
        "date": "2024-03-01",
        "close": 22.527773,
        "direction_boundary": 21.438352,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04698
      },
      {
        "date": "2024-03-08",
        "close": 22.51856,
        "direction_boundary": 21.562787,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046941
      },
      {
        "date": "2024-03-15",
        "close": 22.481704,
        "direction_boundary": 21.731662,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046876
      },
      {
        "date": "2024-03-22",
        "close": 22.536987,
        "direction_boundary": 21.784992,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045924
      },
      {
        "date": "2024-03-29",
        "close": 22.472491,
        "direction_boundary": 21.856097,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042391
      },
      {
        "date": "2024-04-05",
        "close": 22.309529,
        "direction_boundary": 21.991689,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042599
      },
      {
        "date": "2024-04-12",
        "close": 22.314151,
        "direction_boundary": 21.956032,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040632
      },
      {
        "date": "2024-04-19",
        "close": 22.295663,
        "direction_boundary": 21.768831,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037578
      },
      {
        "date": "2024-04-26",
        "close": 22.254067,
        "direction_boundary": 21.84906,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037688
      },
      {
        "date": "2024-05-03",
        "close": 22.366702,
        "direction_boundary": 21.893285,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032396
      },
      {
        "date": "2024-05-10",
        "close": 22.417704,
        "direction_boundary": 21.893285,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032024
      },
      {
        "date": "2024-05-17",
        "close": 22.417704,
        "direction_boundary": 21.608109,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030268
      },
      {
        "date": "2024-05-24",
        "close": 22.274898,
        "direction_boundary": 21.562517,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031666
      },
      {
        "date": "2024-05-31",
        "close": 22.255425,
        "direction_boundary": 21.697249,
        "core_momentum": 0.025726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025521
      },
      {
        "date": "2024-06-07",
        "close": 22.394364,
        "direction_boundary": 21.724505,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026701
      },
      {
        "date": "2024-06-14",
        "close": 22.561833,
        "direction_boundary": 21.79139,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02652
      },
      {
        "date": "2024-06-21",
        "close": 22.533922,
        "direction_boundary": 21.849667,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026147
      },
      {
        "date": "2024-06-28",
        "close": 22.496706,
        "direction_boundary": 21.840702,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026223
      },
      {
        "date": "2024-07-05",
        "close": 22.576633,
        "direction_boundary": 21.764625,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026642
      },
      {
        "date": "2024-07-12",
        "close": 22.679296,
        "direction_boundary": 21.877113,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027311
      },
      {
        "date": "2024-07-19",
        "close": 22.66063,
        "direction_boundary": 21.95804,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025533
      },
      {
        "date": "2024-07-26",
        "close": 22.693296,
        "direction_boundary": 21.886105,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025484
      },
      {
        "date": "2024-08-02",
        "close": 22.911682,
        "direction_boundary": 21.74511,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027388
      },
      {
        "date": "2024-08-09",
        "close": 22.799324,
        "direction_boundary": 21.73609,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028168
      },
      {
        "date": "2024-08-16",
        "close": 22.81805,
        "direction_boundary": 21.679721,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028168
      },
      {
        "date": "2024-08-23",
        "close": 22.949135,
        "direction_boundary": 21.618842,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028938
      },
      {
        "date": "2024-08-30",
        "close": 22.874229,
        "direction_boundary": 21.675897,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029397
      },
      {
        "date": "2024-09-06",
        "close": 22.994898,
        "direction_boundary": 21.657803,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030057
      },
      {
        "date": "2024-09-13",
        "close": 23.055955,
        "direction_boundary": 21.61257,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029948
      },
      {
        "date": "2024-09-20",
        "close": 23.051258,
        "direction_boundary": 21.50401,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029911
      },
      {
        "date": "2024-09-27",
        "close": 23.126405,
        "direction_boundary": 21.259749,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029586
      },
      {
        "date": "2024-10-04",
        "close": 23.066102,
        "direction_boundary": 21.115768,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027582
      },
      {
        "date": "2024-10-11",
        "close": 22.971878,
        "direction_boundary": 21.351698,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028545
      },
      {
        "date": "2024-10-18",
        "close": 23.004857,
        "direction_boundary": 21.152064,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028409
      },
      {
        "date": "2024-10-25",
        "close": 22.825831,
        "direction_boundary": 21.124842,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030791
      },
      {
        "date": "2024-11-01",
        "close": 22.801408,
        "direction_boundary": 21.461214,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030338
      },
      {
        "date": "2024-11-08",
        "close": 22.943207,
        "direction_boundary": 21.570432,
        "core_momentum": 0.063642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03121
      },
      {
        "date": "2024-11-15",
        "close": 22.924301,
        "direction_boundary": 21.761562,
        "core_momentum": 0.053431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031278
      },
      {
        "date": "2024-11-22",
        "close": 22.999927,
        "direction_boundary": 21.852577,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029628
      },
      {
        "date": "2024-11-29",
        "close": 23.099187,
        "direction_boundary": 22.1557,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029762
      },
      {
        "date": "2024-12-06",
        "close": 23.215574,
        "direction_boundary": 22.210473,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029421
      },
      {
        "date": "2024-12-13",
        "close": 23.025904,
        "direction_boundary": 22.383921,
        "core_momentum": 0.028681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030936
      },
      {
        "date": "2024-12-20",
        "close": 22.760366,
        "direction_boundary": 22.466081,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035317
      },
      {
        "date": "2024-12-27",
        "close": 22.774592,
        "direction_boundary": 22.489371,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035195
      },
      {
        "date": "2025-01-03",
        "close": 22.874853,
        "direction_boundary": 22.471058,
        "core_momentum": 0.01797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035362
      },
      {
        "date": "2025-01-10",
        "close": 22.722798,
        "direction_boundary": 22.489371,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036211
      },
      {
        "date": "2025-01-17",
        "close": 22.855846,
        "direction_boundary": 22.342861,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037049
      },
      {
        "date": "2025-01-24",
        "close": 22.884357,
        "direction_boundary": 22.324547,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037039
      },
      {
        "date": "2025-01-31",
        "close": 22.969888,
        "direction_boundary": 22.459724,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034945
      },
      {
        "date": "2025-02-07",
        "close": 23.056761,
        "direction_boundary": 22.404608,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034527
      },
      {
        "date": "2025-02-14",
        "close": 23.009104,
        "direction_boundary": 22.42298,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034694
      },
      {
        "date": "2025-02-21",
        "close": 23.099653,
        "direction_boundary": 22.478096,
        "core_momentum": 0.027652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03422
      },
      {
        "date": "2025-02-28",
        "close": 23.228329,
        "direction_boundary": 22.527773,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03459
      },
      {
        "date": "2025-03-07",
        "close": 23.120755,
        "direction_boundary": 22.51856,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034642
      },
      {
        "date": "2025-03-14",
        "close": 22.967828,
        "direction_boundary": 22.481704,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03571
      },
      {
        "date": "2025-03-21",
        "close": 23.006059,
        "direction_boundary": 22.536987,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035798
      },
      {
        "date": "2025-03-28",
        "close": 22.900922,
        "direction_boundary": 22.472491,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035989
      },
      {
        "date": "2025-04-04",
        "close": 23.115835,
        "direction_boundary": 22.309529,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03825
      },
      {
        "date": "2025-04-11",
        "close": 22.396761,
        "direction_boundary": 22.314151,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058119
      },
      {
        "date": "2025-04-18",
        "close": 22.665216,
        "direction_boundary": 22.295663,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060746
      },
      {
        "date": "2025-04-25",
        "close": 22.741917,
        "direction_boundary": 22.254067,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060056
      },
      {
        "date": "2025-05-02",
        "close": 22.821749,
        "direction_boundary": 22.366702,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06025
      },
      {
        "date": "2025-05-09",
        "close": 22.869835,
        "direction_boundary": 22.417704,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059677
      },
      {
        "date": "2025-05-16",
        "close": 22.898687,
        "direction_boundary": 22.417704,
        "core_momentum": 0.021455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059698
      },
      {
        "date": "2025-05-23",
        "close": 22.860218,
        "direction_boundary": 22.274898,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05954
      },
      {
        "date": "2025-05-30",
        "close": 22.879453,
        "direction_boundary": 22.255425,
        "core_momentum": 0.028039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059204
      },
      {
        "date": "2025-06-06",
        "close": 22.817912,
        "direction_boundary": 22.394364,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058764
      },
      {
        "date": "2025-06-13",
        "close": 22.93369,
        "direction_boundary": 22.561833,
        "core_momentum": 0.016482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058237
      },
      {
        "date": "2025-06-20",
        "close": 22.93369,
        "direction_boundary": 22.533922,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055851
      },
      {
        "date": "2025-06-27",
        "close": 22.972282,
        "direction_boundary": 22.496706,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055883
      },
      {
        "date": "2025-07-04",
        "close": 23.023128,
        "direction_boundary": 22.576633,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055647
      },
      {
        "date": "2025-07-11",
        "close": 22.955413,
        "direction_boundary": 22.679296,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054956
      },
      {
        "date": "2025-07-18",
        "close": 22.921556,
        "direction_boundary": 22.66063,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05444
      },
      {
        "date": "2025-07-25",
        "close": 22.926392,
        "direction_boundary": 22.693296,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054416
      },
      {
        "date": "2025-08-01",
        "close": 23.112667,
        "direction_boundary": 22.911682,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055331
      },
      {
        "date": "2025-08-08",
        "close": 23.180588,
        "direction_boundary": 22.799324,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055236
      },
      {
        "date": "2025-08-15",
        "close": 23.141776,
        "direction_boundary": 22.81805,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2025-08-22",
        "close": 23.170885,
        "direction_boundary": 22.949135,
        "core_momentum": 0.009663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054971
      },
      {
        "date": "2025-08-29",
        "close": 23.209697,
        "direction_boundary": 22.874229,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054465
      },
      {
        "date": "2025-09-05",
        "close": 23.429003,
        "direction_boundary": 22.994898,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2025-09-12",
        "close": 23.609077,
        "direction_boundary": 23.055955,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055417
      },
      {
        "date": "2025-09-19",
        "close": 23.584742,
        "direction_boundary": 23.051258,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055484
      },
      {
        "date": "2025-09-26",
        "close": 23.594476,
        "direction_boundary": 23.126405,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054917
      },
      {
        "date": "2025-10-03",
        "close": 23.633545,
        "direction_boundary": 23.066102,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053643
      },
      {
        "date": "2025-10-10",
        "close": 23.71164,
        "direction_boundary": 22.971878,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026257
      },
      {
        "date": "2025-10-17",
        "close": 23.799497,
        "direction_boundary": 23.004857,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022356
      },
      {
        "date": "2025-10-24",
        "close": 23.843426,
        "direction_boundary": 22.825831,
        "core_momentum": 0.044581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022251
      },
      {
        "date": "2025-10-31",
        "close": 23.858069,
        "direction_boundary": 22.801408,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022174
      },
      {
        "date": "2025-11-07",
        "close": 23.842529,
        "direction_boundary": 22.943207,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022404
      },
      {
        "date": "2025-11-14",
        "close": 23.822946,
        "direction_boundary": 22.924301,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022652
      },
      {
        "date": "2025-11-21",
        "close": 23.857216,
        "direction_boundary": 22.999927,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022178
      },
      {
        "date": "2025-11-28",
        "close": 23.881695,
        "direction_boundary": 23.099187,
        "core_momentum": 0.033876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022166
      },
      {
        "date": "2025-12-05",
        "close": 23.858327,
        "direction_boundary": 23.215574,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021615
      },
      {
        "date": "2025-12-12",
        "close": 23.882878,
        "direction_boundary": 23.025904,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021083
      },
      {
        "date": "2025-12-19",
        "close": 23.927069,
        "direction_boundary": 22.760366,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020965
      },
      {
        "date": "2025-12-26",
        "close": 23.9418,
        "direction_boundary": 22.774592,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021012
      },
      {
        "date": "2026-01-02",
        "close": 23.972413,
        "direction_boundary": 22.874853,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020997
      },
      {
        "date": "2026-01-09",
        "close": 24.093076,
        "direction_boundary": 22.722798,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020482
      },
      {
        "date": "2026-01-16",
        "close": 24.112776,
        "direction_boundary": 22.855846,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019976
      },
      {
        "date": "2026-01-23",
        "close": 24.112776,
        "direction_boundary": 22.884357,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020015
      },
      {
        "date": "2026-01-30",
        "close": 24.175175,
        "direction_boundary": 22.969888,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017983
      },
      {
        "date": "2026-02-06",
        "close": 24.273971,
        "direction_boundary": 23.056761,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018205
      },
      {
        "date": "2026-02-13",
        "close": 24.362886,
        "direction_boundary": 23.009104,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017679
      },
      {
        "date": "2026-02-20",
        "close": 24.402404,
        "direction_boundary": 23.099653,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017657
      },
      {
        "date": "2026-02-27",
        "close": 24.488139,
        "direction_boundary": 23.228329,
        "core_momentum": 0.054236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017774
      },
      {
        "date": "2026-03-06",
        "close": 24.280108,
        "direction_boundary": 23.120755,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020194
      },
      {
        "date": "2026-03-13",
        "close": 24.17114,
        "direction_boundary": 22.967828,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019656
      },
      {
        "date": "2026-03-20",
        "close": 23.992829,
        "direction_boundary": 23.006059,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022668
      },
      {
        "date": "2026-03-27",
        "close": 23.864048,
        "direction_boundary": 22.900922,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024169
      },
      {
        "date": "2026-04-03",
        "close": 24.046452,
        "direction_boundary": 23.115835,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026105
      },
      {
        "date": "2026-04-10",
        "close": 24.145817,
        "direction_boundary": 22.396761,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026296
      },
      {
        "date": "2026-04-17",
        "close": 24.215373,
        "direction_boundary": 22.665216,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026132
      },
      {
        "date": "2026-04-24",
        "close": 24.22531,
        "direction_boundary": 22.741917,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026079
      },
      {
        "date": "2026-05-01",
        "close": 24.10762,
        "direction_boundary": 22.821749,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027164
      },
      {
        "date": "2026-05-08",
        "close": 24.167243,
        "direction_boundary": 22.869835,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027267
      },
      {
        "date": "2026-05-15",
        "close": 23.998311,
        "direction_boundary": 22.898687,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029163
      },
      {
        "date": "2026-05-22",
        "close": 23.988374,
        "direction_boundary": 22.860218,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029129
      },
      {
        "date": "2026-05-29",
        "close": 24.199241,
        "direction_boundary": 22.879453,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03144
      },
      {
        "date": "2026-06-05",
        "close": 24.239124,
        "direction_boundary": 22.817912,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031403
      },
      {
        "date": "2026-06-12",
        "close": 24.239124,
        "direction_boundary": 22.93369,
        "core_momentum": 0.056922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031408
      },
      {
        "date": "2026-06-19",
        "close": 24.288978,
        "direction_boundary": 22.93369,
        "core_momentum": 0.059096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031426
      },
      {
        "date": "2026-06-26",
        "close": 24.263769,
        "direction_boundary": 22.972282,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031505
      },
      {
        "date": "2026-07-03",
        "close": 24.29484,
        "direction_boundary": 23.023128,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031505
      },
      {
        "date": "2026-07-10",
        "close": 24.195149,
        "direction_boundary": 22.955413,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031438
      },
      {
        "date": "2026-07-17",
        "close": 24.125365,
        "direction_boundary": 22.921556,
        "core_momentum": 0.052519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031703
      },
      {
        "date": "2026-07-24",
        "close": 23.886105,
        "direction_boundary": 22.926392,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034596
      },
      {
        "date": "2026-07-31",
        "close": 23.92,
        "direction_boundary": 23.112667,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034435
      },
      {
        "date": "2026-08-07",
        "close": 24.06,
        "direction_boundary": 23.180588,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.679721,
        "volume": 524804
      },
      {
        "date": "2023-08-25",
        "close": 21.618842,
        "volume": 439451
      },
      {
        "date": "2023-09-01",
        "close": 21.675897,
        "volume": 822009
      },
      {
        "date": "2023-09-08",
        "close": 21.657803,
        "volume": 499756
      },
      {
        "date": "2023-09-15",
        "close": 21.61257,
        "volume": 492524
      },
      {
        "date": "2023-09-22",
        "close": 21.50401,
        "volume": 718638
      },
      {
        "date": "2023-09-29",
        "close": 21.259749,
        "volume": 1027210
      },
      {
        "date": "2023-10-06",
        "close": 21.115768,
        "volume": 785103
      },
      {
        "date": "2023-10-13",
        "close": 21.351698,
        "volume": 1366920
      },
      {
        "date": "2023-10-20",
        "close": 21.152064,
        "volume": 2535702
      },
      {
        "date": "2023-10-27",
        "close": 21.124842,
        "volume": 1926327
      },
      {
        "date": "2023-11-03",
        "close": 21.461214,
        "volume": 919908
      },
      {
        "date": "2023-11-10",
        "close": 21.570432,
        "volume": 833341
      },
      {
        "date": "2023-11-17",
        "close": 21.761562,
        "volume": 1791900
      },
      {
        "date": "2023-11-24",
        "close": 21.852577,
        "volume": 591161
      },
      {
        "date": "2023-12-01",
        "close": 22.1557,
        "volume": 1146379
      },
      {
        "date": "2023-12-08",
        "close": 22.210473,
        "volume": 1029700
      },
      {
        "date": "2023-12-15",
        "close": 22.383921,
        "volume": 1197988
      },
      {
        "date": "2023-12-22",
        "close": 22.466081,
        "volume": 1032710
      },
      {
        "date": "2023-12-29",
        "close": 22.489371,
        "volume": 576572
      },
      {
        "date": "2024-01-05",
        "close": 22.471058,
        "volume": 438381
      },
      {
        "date": "2024-01-12",
        "close": 22.489371,
        "volume": 1399662
      },
      {
        "date": "2024-01-19",
        "close": 22.342861,
        "volume": 564389
      },
      {
        "date": "2024-01-26",
        "close": 22.324547,
        "volume": 491057
      },
      {
        "date": "2024-02-02",
        "close": 22.459724,
        "volume": 411000
      },
      {
        "date": "2024-02-09",
        "close": 22.404608,
        "volume": 1024404
      },
      {
        "date": "2024-02-16",
        "close": 22.42298,
        "volume": 935570
      },
      {
        "date": "2024-02-23",
        "close": 22.478096,
        "volume": 350817
      },
      {
        "date": "2024-03-01",
        "close": 22.527773,
        "volume": 523654
      },
      {
        "date": "2024-03-08",
        "close": 22.51856,
        "volume": 610417
      },
      {
        "date": "2024-03-15",
        "close": 22.481704,
        "volume": 499237
      },
      {
        "date": "2024-03-22",
        "close": 22.536987,
        "volume": 506318
      },
      {
        "date": "2024-03-29",
        "close": 22.472491,
        "volume": 296069
      },
      {
        "date": "2024-04-05",
        "close": 22.309529,
        "volume": 466622
      },
      {
        "date": "2024-04-12",
        "close": 22.314151,
        "volume": 487338
      },
      {
        "date": "2024-04-19",
        "close": 22.295663,
        "volume": 389650
      },
      {
        "date": "2024-04-26",
        "close": 22.254067,
        "volume": 437092
      },
      {
        "date": "2024-05-03",
        "close": 22.366702,
        "volume": 432437
      },
      {
        "date": "2024-05-10",
        "close": 22.417704,
        "volume": 535675
      },
      {
        "date": "2024-05-17",
        "close": 22.417704,
        "volume": 495066
      },
      {
        "date": "2024-05-24",
        "close": 22.274898,
        "volume": 429703
      },
      {
        "date": "2024-05-31",
        "close": 22.255425,
        "volume": 442158
      },
      {
        "date": "2024-06-07",
        "close": 22.394364,
        "volume": 508513
      },
      {
        "date": "2024-06-14",
        "close": 22.561833,
        "volume": 323326
      },
      {
        "date": "2024-06-21",
        "close": 22.533922,
        "volume": 351921
      },
      {
        "date": "2024-06-28",
        "close": 22.496706,
        "volume": 423957
      },
      {
        "date": "2024-07-05",
        "close": 22.576633,
        "volume": 416166
      },
      {
        "date": "2024-07-12",
        "close": 22.679296,
        "volume": 774783
      },
      {
        "date": "2024-07-19",
        "close": 22.66063,
        "volume": 345996
      },
      {
        "date": "2024-07-26",
        "close": 22.693296,
        "volume": 396975
      },
      {
        "date": "2024-08-02",
        "close": 22.911682,
        "volume": 503853
      },
      {
        "date": "2024-08-09",
        "close": 22.799324,
        "volume": 432710
      },
      {
        "date": "2024-08-16",
        "close": 22.81805,
        "volume": 332228
      },
      {
        "date": "2024-08-23",
        "close": 22.949135,
        "volume": 587778
      },
      {
        "date": "2024-08-30",
        "close": 22.874229,
        "volume": 675383
      },
      {
        "date": "2024-09-06",
        "close": 22.994898,
        "volume": 533414
      },
      {
        "date": "2024-09-13",
        "close": 23.055955,
        "volume": 367548
      },
      {
        "date": "2024-09-20",
        "close": 23.051258,
        "volume": 416021
      },
      {
        "date": "2024-09-27",
        "close": 23.126405,
        "volume": 571828
      },
      {
        "date": "2024-10-04",
        "close": 23.066102,
        "volume": 389312
      },
      {
        "date": "2024-10-11",
        "close": 22.971878,
        "volume": 562323
      },
      {
        "date": "2024-10-18",
        "close": 23.004857,
        "volume": 372028
      },
      {
        "date": "2024-10-25",
        "close": 22.825831,
        "volume": 480452
      },
      {
        "date": "2024-11-01",
        "close": 22.801408,
        "volume": 397218
      },
      {
        "date": "2024-11-08",
        "close": 22.943207,
        "volume": 531362
      },
      {
        "date": "2024-11-15",
        "close": 22.924301,
        "volume": 517203
      },
      {
        "date": "2024-11-22",
        "close": 22.999927,
        "volume": 504530
      },
      {
        "date": "2024-11-29",
        "close": 23.099187,
        "volume": 360146
      },
      {
        "date": "2024-12-06",
        "close": 23.215574,
        "volume": 663756
      },
      {
        "date": "2024-12-13",
        "close": 23.025904,
        "volume": 899261
      },
      {
        "date": "2024-12-20",
        "close": 22.760366,
        "volume": 1197543
      },
      {
        "date": "2024-12-27",
        "close": 22.774592,
        "volume": 1155984
      },
      {
        "date": "2025-01-03",
        "close": 22.874853,
        "volume": 1508009
      },
      {
        "date": "2025-01-10",
        "close": 22.722798,
        "volume": 888344
      },
      {
        "date": "2025-01-17",
        "close": 22.855846,
        "volume": 718225
      },
      {
        "date": "2025-01-24",
        "close": 22.884357,
        "volume": 1184487
      },
      {
        "date": "2025-01-31",
        "close": 22.969888,
        "volume": 2374805
      },
      {
        "date": "2025-02-07",
        "close": 23.056761,
        "volume": 949704
      },
      {
        "date": "2025-02-14",
        "close": 23.009104,
        "volume": 1041503
      },
      {
        "date": "2025-02-21",
        "close": 23.099653,
        "volume": 800096
      },
      {
        "date": "2025-02-28",
        "close": 23.228329,
        "volume": 556258
      },
      {
        "date": "2025-03-07",
        "close": 23.120755,
        "volume": 858910
      },
      {
        "date": "2025-03-14",
        "close": 22.967828,
        "volume": 564991
      },
      {
        "date": "2025-03-21",
        "close": 23.006059,
        "volume": 580410
      },
      {
        "date": "2025-03-28",
        "close": 22.900922,
        "volume": 1460516
      },
      {
        "date": "2025-04-04",
        "close": 23.115835,
        "volume": 1025916
      },
      {
        "date": "2025-04-11",
        "close": 22.396761,
        "volume": 2872725
      },
      {
        "date": "2025-04-18",
        "close": 22.665216,
        "volume": 1882707
      },
      {
        "date": "2025-04-25",
        "close": 22.741917,
        "volume": 1194249
      },
      {
        "date": "2025-05-02",
        "close": 22.821749,
        "volume": 1041176
      },
      {
        "date": "2025-05-09",
        "close": 22.869835,
        "volume": 760207
      },
      {
        "date": "2025-05-16",
        "close": 22.898687,
        "volume": 1635843
      },
      {
        "date": "2025-05-23",
        "close": 22.860218,
        "volume": 728562
      },
      {
        "date": "2025-05-30",
        "close": 22.879453,
        "volume": 698509
      },
      {
        "date": "2025-06-06",
        "close": 22.817912,
        "volume": 1388385
      },
      {
        "date": "2025-06-13",
        "close": 22.93369,
        "volume": 796222
      },
      {
        "date": "2025-06-20",
        "close": 22.93369,
        "volume": 737772
      },
      {
        "date": "2025-06-27",
        "close": 22.972282,
        "volume": 7938183
      },
      {
        "date": "2025-07-04",
        "close": 23.023128,
        "volume": 405312
      },
      {
        "date": "2025-07-11",
        "close": 22.955413,
        "volume": 1127795
      },
      {
        "date": "2025-07-18",
        "close": 22.921556,
        "volume": 1294726
      },
      {
        "date": "2025-07-25",
        "close": 22.926392,
        "volume": 1302660
      },
      {
        "date": "2025-08-01",
        "close": 23.112667,
        "volume": 1197275
      },
      {
        "date": "2025-08-08",
        "close": 23.180588,
        "volume": 1263269
      },
      {
        "date": "2025-08-15",
        "close": 23.141776,
        "volume": 1106219
      },
      {
        "date": "2025-08-22",
        "close": 23.170885,
        "volume": 2325492
      },
      {
        "date": "2025-08-29",
        "close": 23.209697,
        "volume": 1404207
      },
      {
        "date": "2025-09-05",
        "close": 23.429003,
        "volume": 658235
      },
      {
        "date": "2025-09-12",
        "close": 23.609077,
        "volume": 1151458
      },
      {
        "date": "2025-09-19",
        "close": 23.584742,
        "volume": 2153716
      },
      {
        "date": "2025-09-26",
        "close": 23.594476,
        "volume": 1265561
      },
      {
        "date": "2025-10-03",
        "close": 23.633545,
        "volume": 1552804
      },
      {
        "date": "2025-10-10",
        "close": 23.71164,
        "volume": 821158
      },
      {
        "date": "2025-10-17",
        "close": 23.799497,
        "volume": 813141
      },
      {
        "date": "2025-10-24",
        "close": 23.843426,
        "volume": 800962
      },
      {
        "date": "2025-10-31",
        "close": 23.858069,
        "volume": 745411
      },
      {
        "date": "2025-11-07",
        "close": 23.842529,
        "volume": 1070069
      },
      {
        "date": "2025-11-14",
        "close": 23.822946,
        "volume": 1446917
      },
      {
        "date": "2025-11-21",
        "close": 23.857216,
        "volume": 1026404
      },
      {
        "date": "2025-11-28",
        "close": 23.881695,
        "volume": 554892
      },
      {
        "date": "2025-12-05",
        "close": 23.858327,
        "volume": 1445839
      },
      {
        "date": "2025-12-12",
        "close": 23.882878,
        "volume": 1094865
      },
      {
        "date": "2025-12-19",
        "close": 23.927069,
        "volume": 1753827
      },
      {
        "date": "2025-12-26",
        "close": 23.9418,
        "volume": 1226760
      },
      {
        "date": "2026-01-02",
        "close": 23.972413,
        "volume": 1223156
      },
      {
        "date": "2026-01-09",
        "close": 24.093076,
        "volume": 1681508
      },
      {
        "date": "2026-01-16",
        "close": 24.112776,
        "volume": 1245655
      },
      {
        "date": "2026-01-23",
        "close": 24.112776,
        "volume": 1320652
      },
      {
        "date": "2026-01-30",
        "close": 24.175175,
        "volume": 1535666
      },
      {
        "date": "2026-02-06",
        "close": 24.273971,
        "volume": 2739020
      },
      {
        "date": "2026-02-13",
        "close": 24.362886,
        "volume": 1343174
      },
      {
        "date": "2026-02-20",
        "close": 24.402404,
        "volume": 1261500
      },
      {
        "date": "2026-02-27",
        "close": 24.488139,
        "volume": 1462153
      },
      {
        "date": "2026-03-06",
        "close": 24.280108,
        "volume": 1089562
      },
      {
        "date": "2026-03-13",
        "close": 24.17114,
        "volume": 737425
      },
      {
        "date": "2026-03-20",
        "close": 23.992829,
        "volume": 1341852
      },
      {
        "date": "2026-03-27",
        "close": 23.864048,
        "volume": 1389108
      },
      {
        "date": "2026-04-03",
        "close": 24.046452,
        "volume": 4136898
      },
      {
        "date": "2026-04-10",
        "close": 24.145817,
        "volume": 1398470
      },
      {
        "date": "2026-04-17",
        "close": 24.215373,
        "volume": 1469856
      },
      {
        "date": "2026-04-24",
        "close": 24.22531,
        "volume": 1168370
      },
      {
        "date": "2026-05-01",
        "close": 24.10762,
        "volume": 1044372
      },
      {
        "date": "2026-05-08",
        "close": 24.167243,
        "volume": 1364804
      },
      {
        "date": "2026-05-15",
        "close": 23.998311,
        "volume": 1524455
      },
      {
        "date": "2026-05-22",
        "close": 23.988374,
        "volume": 1208780
      },
      {
        "date": "2026-05-29",
        "close": 24.199241,
        "volume": 8316056
      },
      {
        "date": "2026-06-05",
        "close": 24.239124,
        "volume": 1045852
      },
      {
        "date": "2026-06-12",
        "close": 24.239124,
        "volume": 1008775
      },
      {
        "date": "2026-06-19",
        "close": 24.288978,
        "volume": 842053
      },
      {
        "date": "2026-06-26",
        "close": 24.263769,
        "volume": 1071227
      },
      {
        "date": "2026-07-03",
        "close": 24.29484,
        "volume": 640940
      },
      {
        "date": "2026-07-10",
        "close": 24.195149,
        "volume": 1356023
      },
      {
        "date": "2026-07-17",
        "close": 24.125365,
        "volume": 1618187
      },
      {
        "date": "2026-07-24",
        "close": 23.886105,
        "volume": 1359645
      },
      {
        "date": "2026-07-31",
        "close": 23.92,
        "volume": 1021911
      },
      {
        "date": "2026-08-07",
        "close": 24.06,
        "volume": 1445074
      }
    ],
    "sharemaestro_context": {
      "trend": 24.161415,
      "fair_value": 23.030539,
      "market_activity": -19.065682,
      "market_dynamics": -0.855901,
      "relative_strength": -10.64709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000529,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.003045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00201,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.005135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.005601
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.043492
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10443
      }
    ]
  }
}