{
  "ticker": {
    "uuid": "f947fcf4-8e91-43bf-96a0-3541e44a2252",
    "symbol": "603606",
    "name": "Ningbo Orient Wires & Cables Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.700001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.635311,
    "boundary_margin": -0.023598,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.441957,
    "volatility_stability": 1.1161,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.986,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.025951,
        "direction_boundary": 67.460632,
        "core_momentum": -0.451147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2023-08-04",
        "close": 36.290443,
        "direction_boundary": 67.444557,
        "core_momentum": -0.461922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346873
      },
      {
        "date": "2023-08-11",
        "close": 33.704044,
        "direction_boundary": 64.316757,
        "core_momentum": -0.475968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2023-08-18",
        "close": 32.734142,
        "direction_boundary": 60.577881,
        "core_momentum": -0.459635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2023-08-25",
        "close": 30.648857,
        "direction_boundary": 59.982872,
        "core_momentum": -0.48904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2023-09-01",
        "close": 29.864853,
        "direction_boundary": 65.056496,
        "core_momentum": -0.54094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358497
      },
      {
        "date": "2023-09-08",
        "close": 28.903036,
        "direction_boundary": 61.389977,
        "core_momentum": -0.52919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354169
      },
      {
        "date": "2023-09-15",
        "close": 27.076389,
        "direction_boundary": 59.564766,
        "core_momentum": -0.545429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2023-09-22",
        "close": 26.995565,
        "direction_boundary": 67.090775,
        "core_momentum": -0.597626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354077
      },
      {
        "date": "2023-09-29",
        "close": 32.176449,
        "direction_boundary": 62.531746,
        "core_momentum": -0.485438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438599
      },
      {
        "date": "2023-10-27",
        "close": 34.916424,
        "direction_boundary": 62.459377,
        "core_momentum": -0.440974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433566
      },
      {
        "date": "2023-11-03",
        "close": 37.058281,
        "direction_boundary": 66.342987,
        "core_momentum": -0.441414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2023-11-10",
        "close": 36.266197,
        "direction_boundary": 62.861412,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401235
      },
      {
        "date": "2023-11-17",
        "close": 35.563015,
        "direction_boundary": 60.746731,
        "core_momentum": -0.414569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364939
      },
      {
        "date": "2023-11-24",
        "close": 32.31385,
        "direction_boundary": 60.754776,
        "core_momentum": -0.468127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372805
      },
      {
        "date": "2023-12-01",
        "close": 33.146351,
        "direction_boundary": 57.48225,
        "core_momentum": -0.423364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376103
      },
      {
        "date": "2023-12-08",
        "close": 34.593117,
        "direction_boundary": 55.053989,
        "core_momentum": -0.371651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382844
      },
      {
        "date": "2023-12-15",
        "close": 33.784866,
        "direction_boundary": 57.168667,
        "core_momentum": -0.409032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382897
      },
      {
        "date": "2023-12-22",
        "close": 32.612904,
        "direction_boundary": 54.346413,
        "core_momentum": -0.399907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384165
      },
      {
        "date": "2023-12-29",
        "close": 34.552708,
        "direction_boundary": 52.432755,
        "core_momentum": -0.341009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392683
      },
      {
        "date": "2024-01-05",
        "close": 30.365969,
        "direction_boundary": 47.519943,
        "core_momentum": -0.360985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426531
      },
      {
        "date": "2024-01-12",
        "close": 32.677567,
        "direction_boundary": 54.539394,
        "core_momentum": -0.400845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441492
      },
      {
        "date": "2024-01-19",
        "close": 30.382137,
        "direction_boundary": 56.243996,
        "core_momentum": -0.459815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450547
      },
      {
        "date": "2024-01-26",
        "close": 30.155823,
        "direction_boundary": 54.909256,
        "core_momentum": -0.450806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448587
      },
      {
        "date": "2024-02-02",
        "close": 28.53124,
        "direction_boundary": 51.620651,
        "core_momentum": -0.44729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2024-02-09",
        "close": 32.233028,
        "direction_boundary": 46.6194,
        "core_momentum": -0.308592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487461
      },
      {
        "date": "2024-02-23",
        "close": 30.454876,
        "direction_boundary": 46.748051,
        "core_momentum": -0.348532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483132
      },
      {
        "date": "2024-03-01",
        "close": 31.457108,
        "direction_boundary": 44.04641,
        "core_momentum": -0.285819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484228
      },
      {
        "date": "2024-03-08",
        "close": 33.049362,
        "direction_boundary": 44.303707,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479971
      },
      {
        "date": "2024-03-15",
        "close": 36.85622,
        "direction_boundary": 42.936806,
        "core_momentum": -0.141617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499835
      },
      {
        "date": "2024-03-22",
        "close": 37.591728,
        "direction_boundary": 40.548748,
        "core_momentum": -0.072925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49655
      },
      {
        "date": "2024-03-29",
        "close": 35.789333,
        "direction_boundary": 38.192848,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492131
      },
      {
        "date": "2024-04-05",
        "close": 35.950981,
        "direction_boundary": 38.675285,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491822
      },
      {
        "date": "2024-04-12",
        "close": 34.188992,
        "direction_boundary": 39.648197,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437408
      },
      {
        "date": "2024-04-19",
        "close": 32.321938,
        "direction_boundary": 37.750618,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435269
      },
      {
        "date": "2024-04-26",
        "close": 31.554096,
        "direction_boundary": 36.375675,
        "core_momentum": -0.13255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436032
      },
      {
        "date": "2024-05-03",
        "close": 35.635761,
        "direction_boundary": 33.810719,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466951
      },
      {
        "date": "2024-05-10",
        "close": 37.567478,
        "direction_boundary": 37.866535,
        "core_momentum": -0.007898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465344
      },
      {
        "date": "2024-05-17",
        "close": 38.391895,
        "direction_boundary": 35.360958,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465101
      },
      {
        "date": "2024-05-24",
        "close": 36.759232,
        "direction_boundary": 39.774002,
        "core_momentum": -0.075798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468502
      },
      {
        "date": "2024-05-31",
        "close": 38.893009,
        "direction_boundary": 42.352322,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452709
      },
      {
        "date": "2024-06-07",
        "close": 38.354458,
        "direction_boundary": 42.029026,
        "core_momentum": -0.087429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452817
      },
      {
        "date": "2024-06-14",
        "close": 39.961735,
        "direction_boundary": 41.95628,
        "core_momentum": -0.047539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452549
      },
      {
        "date": "2024-06-21",
        "close": 40.443108,
        "direction_boundary": 41.002548,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450646
      },
      {
        "date": "2024-06-28",
        "close": 39.823036,
        "direction_boundary": 40.016479,
        "core_momentum": -0.004834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447757
      },
      {
        "date": "2024-07-05",
        "close": 37.285656,
        "direction_boundary": 38.682865,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452882
      },
      {
        "date": "2024-07-12",
        "close": 38.631855,
        "direction_boundary": 39.628521,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4126
      },
      {
        "date": "2024-07-19",
        "close": 37.677277,
        "direction_boundary": 38.755608,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404506
      },
      {
        "date": "2024-07-26",
        "close": 42.752041,
        "direction_boundary": 37.890781,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421348
      },
      {
        "date": "2024-08-02",
        "close": 40.622597,
        "direction_boundary": 36.492512,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429871
      },
      {
        "date": "2024-08-09",
        "close": 39.504845,
        "direction_boundary": 37.025951,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422959
      },
      {
        "date": "2024-08-16",
        "close": 39.553799,
        "direction_boundary": 36.290443,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2024-08-23",
        "close": 37.44883,
        "direction_boundary": 33.704044,
        "core_momentum": 0.111108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391833
      },
      {
        "date": "2024-08-30",
        "close": 39.300877,
        "direction_boundary": 32.734142,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394426
      },
      {
        "date": "2024-09-06",
        "close": 38.19944,
        "direction_boundary": 30.648857,
        "core_momentum": 0.246358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393079
      },
      {
        "date": "2024-09-13",
        "close": 38.264709,
        "direction_boundary": 29.864853,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363662
      },
      {
        "date": "2024-09-20",
        "close": 37.832291,
        "direction_boundary": 28.903036,
        "core_momentum": 0.308938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363088
      },
      {
        "date": "2024-09-27",
        "close": 41.006058,
        "direction_boundary": 27.076389,
        "core_momentum": 0.514458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372239
      },
      {
        "date": "2024-10-04",
        "close": 45.012028,
        "direction_boundary": 26.995565,
        "core_momentum": 0.667386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391708
      },
      {
        "date": "2024-10-11",
        "close": 42.213558,
        "direction_boundary": 32.176449,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396348
      },
      {
        "date": "2024-10-18",
        "close": 40.075958,
        "direction_boundary": 34.302151,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2024-10-25",
        "close": 47.516773,
        "direction_boundary": 33.825283,
        "core_momentum": 0.404771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451182
      },
      {
        "date": "2024-11-01",
        "close": 46.904865,
        "direction_boundary": 34.916424,
        "core_momentum": 0.343347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425899
      },
      {
        "date": "2024-11-08",
        "close": 46.668259,
        "direction_boundary": 37.058281,
        "core_momentum": 0.259321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421966
      },
      {
        "date": "2024-11-15",
        "close": 43.877956,
        "direction_boundary": 36.266197,
        "core_momentum": 0.209886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432392
      },
      {
        "date": "2024-11-22",
        "close": 44.326691,
        "direction_boundary": 35.563015,
        "core_momentum": 0.246427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426696
      },
      {
        "date": "2024-11-29",
        "close": 47.019093,
        "direction_boundary": 32.31385,
        "core_momentum": 0.455076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427296
      },
      {
        "date": "2024-12-06",
        "close": 46.872227,
        "direction_boundary": 33.146351,
        "core_momentum": 0.414099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426483
      },
      {
        "date": "2024-12-13",
        "close": 44.995708,
        "direction_boundary": 34.593117,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428798
      },
      {
        "date": "2024-12-20",
        "close": 43.690304,
        "direction_boundary": 33.784866,
        "core_momentum": 0.293192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431206
      },
      {
        "date": "2024-12-27",
        "close": 42.980492,
        "direction_boundary": 32.612904,
        "core_momentum": 0.317898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2025-01-03",
        "close": 42.849949,
        "direction_boundary": 34.552708,
        "core_momentum": 0.240133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419902
      },
      {
        "date": "2025-01-10",
        "close": 44.653042,
        "direction_boundary": 30.365969,
        "core_momentum": 0.470496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420801
      },
      {
        "date": "2025-01-17",
        "close": 44.155354,
        "direction_boundary": 32.677567,
        "core_momentum": 0.351244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2025-01-24",
        "close": 43.404743,
        "direction_boundary": 30.382137,
        "core_momentum": 0.428627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2025-01-31",
        "close": 42.996803,
        "direction_boundary": 30.155823,
        "core_momentum": 0.425821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375567
      },
      {
        "date": "2025-02-07",
        "close": 42.662296,
        "direction_boundary": 28.53124,
        "core_momentum": 0.495284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373375
      },
      {
        "date": "2025-02-14",
        "close": 41.365051,
        "direction_boundary": 32.233028,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376316
      },
      {
        "date": "2025-02-21",
        "close": 37.334606,
        "direction_boundary": 30.454876,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395986
      },
      {
        "date": "2025-02-28",
        "close": 38.835823,
        "direction_boundary": 31.457108,
        "core_momentum": 0.234564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394008
      },
      {
        "date": "2025-03-07",
        "close": 37.995472,
        "direction_boundary": 33.049362,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393182
      },
      {
        "date": "2025-03-14",
        "close": 39.708817,
        "direction_boundary": 36.85622,
        "core_momentum": 0.077398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397962
      },
      {
        "date": "2025-03-21",
        "close": 41.43848,
        "direction_boundary": 37.591728,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401521
      },
      {
        "date": "2025-03-28",
        "close": 40.834724,
        "direction_boundary": 35.789333,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386403
      },
      {
        "date": "2025-04-04",
        "close": 40.965267,
        "direction_boundary": 35.950981,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362313
      },
      {
        "date": "2025-04-11",
        "close": 39.48037,
        "direction_boundary": 34.188992,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355098
      },
      {
        "date": "2025-04-18",
        "close": 40.410473,
        "direction_boundary": 32.321938,
        "core_momentum": 0.250249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349453
      },
      {
        "date": "2025-04-25",
        "close": 41.454796,
        "direction_boundary": 31.554096,
        "core_momentum": 0.313769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25295
      },
      {
        "date": "2025-05-02",
        "close": 41.120285,
        "direction_boundary": 35.635761,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252743
      },
      {
        "date": "2025-05-09",
        "close": 42.662296,
        "direction_boundary": 37.567478,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259329
      },
      {
        "date": "2025-05-16",
        "close": 40.989742,
        "direction_boundary": 38.391895,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25122
      },
      {
        "date": "2025-05-23",
        "close": 38.811348,
        "direction_boundary": 36.759232,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260514
      },
      {
        "date": "2025-05-30",
        "close": 39.289436,
        "direction_boundary": 38.893009,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245132
      },
      {
        "date": "2025-06-06",
        "close": 39.742367,
        "direction_boundary": 38.354458,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246414
      },
      {
        "date": "2025-06-13",
        "close": 40.763512,
        "direction_boundary": 39.961735,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244974
      },
      {
        "date": "2025-06-20",
        "close": 40.022358,
        "direction_boundary": 40.443108,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243128
      },
      {
        "date": "2025-06-27",
        "close": 41.521137,
        "direction_boundary": 39.823036,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248551
      },
      {
        "date": "2025-07-04",
        "close": 41.932892,
        "direction_boundary": 37.285656,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249017
      },
      {
        "date": "2025-07-11",
        "close": 41.331734,
        "direction_boundary": 38.631855,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242085
      },
      {
        "date": "2025-07-18",
        "close": 40.327057,
        "direction_boundary": 37.677277,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243704
      },
      {
        "date": "2025-07-25",
        "close": 40.294117,
        "direction_boundary": 42.752041,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2025-08-01",
        "close": 39.635311,
        "direction_boundary": 40.622597,
        "core_momentum": -0.024304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243502
      },
      {
        "date": "2025-08-08",
        "close": 39.940006,
        "direction_boundary": 39.504845,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243852
      },
      {
        "date": "2025-08-15",
        "close": 45.268089,
        "direction_boundary": 39.553799,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297704
      },
      {
        "date": "2025-08-22",
        "close": 43.18462,
        "direction_boundary": 37.44883,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2025-08-29",
        "close": 43.464611,
        "direction_boundary": 39.300877,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262058
      },
      {
        "date": "2025-09-05",
        "close": 47.672722,
        "direction_boundary": 38.19944,
        "core_momentum": 0.247995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286029
      },
      {
        "date": "2025-09-12",
        "close": 48.471523,
        "direction_boundary": 38.264709,
        "core_momentum": 0.266742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2025-09-19",
        "close": 49.550316,
        "direction_boundary": 37.832291,
        "core_momentum": 0.309736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2025-09-26",
        "close": 54.367821,
        "direction_boundary": 41.006058,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2025-10-03",
        "close": 58.172413,
        "direction_boundary": 45.012028,
        "core_momentum": 0.292375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2025-10-10",
        "close": 58.024185,
        "direction_boundary": 42.213558,
        "core_momentum": 0.374539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302598
      },
      {
        "date": "2025-10-17",
        "close": 51.716133,
        "direction_boundary": 40.075958,
        "core_momentum": 0.290453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351706
      },
      {
        "date": "2025-10-24",
        "close": 54.516048,
        "direction_boundary": 47.516773,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2025-10-31",
        "close": 51.642017,
        "direction_boundary": 46.904865,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366576
      },
      {
        "date": "2025-11-07",
        "close": 52.926689,
        "direction_boundary": 46.668259,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2025-11-14",
        "close": 50.044418,
        "direction_boundary": 43.877956,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369968
      },
      {
        "date": "2025-11-21",
        "close": 47.796246,
        "direction_boundary": 44.326691,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2025-11-28",
        "close": 47.598606,
        "direction_boundary": 47.019093,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367566
      },
      {
        "date": "2025-12-05",
        "close": 48.92445,
        "direction_boundary": 46.872227,
        "core_momentum": 0.043783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368591
      },
      {
        "date": "2025-12-12",
        "close": 49.492668,
        "direction_boundary": 44.995708,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367785
      },
      {
        "date": "2025-12-19",
        "close": 48.767982,
        "direction_boundary": 43.690304,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367314
      },
      {
        "date": "2025-12-26",
        "close": 50.900864,
        "direction_boundary": 42.980492,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368367
      },
      {
        "date": "2026-01-02",
        "close": 49.204441,
        "direction_boundary": 42.849949,
        "core_momentum": 0.148296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372856
      },
      {
        "date": "2026-01-09",
        "close": 50.151474,
        "direction_boundary": 44.653042,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372049
      },
      {
        "date": "2026-01-16",
        "close": 47.63155,
        "direction_boundary": 44.155354,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378511
      },
      {
        "date": "2026-01-23",
        "close": 49.047974,
        "direction_boundary": 43.404743,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379665
      },
      {
        "date": "2026-01-30",
        "close": 45.638664,
        "direction_boundary": 42.996803,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394241
      },
      {
        "date": "2026-02-06",
        "close": 46.116295,
        "direction_boundary": 42.662296,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39429
      },
      {
        "date": "2026-02-13",
        "close": 46.16571,
        "direction_boundary": 41.365051,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354494
      },
      {
        "date": "2026-02-27",
        "close": 48.751514,
        "direction_boundary": 37.334606,
        "core_momentum": 0.3058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355056
      },
      {
        "date": "2026-03-06",
        "close": 50.027946,
        "direction_boundary": 38.835823,
        "core_momentum": 0.288191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2026-03-13",
        "close": 55.339558,
        "direction_boundary": 37.995472,
        "core_momentum": 0.456478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360585
      },
      {
        "date": "2026-03-20",
        "close": 52.934921,
        "direction_boundary": 39.708817,
        "core_momentum": 0.333077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366783
      },
      {
        "date": "2026-03-27",
        "close": 47.557434,
        "direction_boundary": 41.43848,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396207
      },
      {
        "date": "2026-04-03",
        "close": 47.919773,
        "direction_boundary": 40.834724,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372533
      },
      {
        "date": "2026-04-10",
        "close": 47.845657,
        "direction_boundary": 40.965267,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357664
      },
      {
        "date": "2026-04-17",
        "close": 49.451492,
        "direction_boundary": 39.48037,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362025
      },
      {
        "date": "2026-04-24",
        "close": 53.725487,
        "direction_boundary": 40.410473,
        "core_momentum": 0.329494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346653
      },
      {
        "date": "2026-05-01",
        "close": 51.164387,
        "direction_boundary": 41.454796,
        "core_momentum": 0.234221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345227
      },
      {
        "date": "2026-05-08",
        "close": 50.802044,
        "direction_boundary": 41.120285,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2026-05-15",
        "close": 48.30682,
        "direction_boundary": 42.662296,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341979
      },
      {
        "date": "2026-05-22",
        "close": 46.923332,
        "direction_boundary": 40.989742,
        "core_momentum": 0.144758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335693
      },
      {
        "date": "2026-05-29",
        "close": 44.700001,
        "direction_boundary": 38.811348,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33638
      },
      {
        "date": "2026-06-05",
        "close": 40.209999,
        "direction_boundary": 39.289436,
        "core_momentum": 0.02343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365629
      },
      {
        "date": "2026-06-12",
        "close": 41.599998,
        "direction_boundary": 39.742367,
        "core_momentum": 0.046742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366948
      },
      {
        "date": "2026-06-19",
        "close": 39.93,
        "direction_boundary": 40.763512,
        "core_momentum": -0.020448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369079
      },
      {
        "date": "2026-06-26",
        "close": 38.02,
        "direction_boundary": 40.022358,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2026-07-03",
        "close": 43.75,
        "direction_boundary": 41.521137,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422042
      },
      {
        "date": "2026-07-10",
        "close": 39.98,
        "direction_boundary": 41.932892,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436474
      },
      {
        "date": "2026-07-17",
        "close": 37.740002,
        "direction_boundary": 41.331734,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439919
      },
      {
        "date": "2026-07-24",
        "close": 39.25,
        "direction_boundary": 40.327057,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441167
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "direction_boundary": 40.294117,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444849
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "direction_boundary": 39.635311,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.025951,
        "volume": 24634861
      },
      {
        "date": "2023-08-04",
        "close": 36.290443,
        "volume": 38993299
      },
      {
        "date": "2023-08-11",
        "close": 33.704044,
        "volume": 57729944
      },
      {
        "date": "2023-08-18",
        "close": 32.734142,
        "volume": 28595519
      },
      {
        "date": "2023-08-25",
        "close": 30.648857,
        "volume": 32153216
      },
      {
        "date": "2023-09-01",
        "close": 29.864853,
        "volume": 43508853
      },
      {
        "date": "2023-09-08",
        "close": 28.903036,
        "volume": 31178924
      },
      {
        "date": "2023-09-15",
        "close": 27.076389,
        "volume": 48808761
      },
      {
        "date": "2023-09-22",
        "close": 26.995565,
        "volume": 47603729
      },
      {
        "date": "2023-09-29",
        "close": 32.176449,
        "volume": 106094245
      },
      {
        "date": "2023-10-13",
        "close": 34.302151,
        "volume": 79853184
      },
      {
        "date": "2023-10-20",
        "close": 33.825283,
        "volume": 65337115
      },
      {
        "date": "2023-10-27",
        "close": 34.916424,
        "volume": 73331932
      },
      {
        "date": "2023-11-03",
        "close": 37.058281,
        "volume": 73439194
      },
      {
        "date": "2023-11-10",
        "close": 36.266197,
        "volume": 60385066
      },
      {
        "date": "2023-11-17",
        "close": 35.563015,
        "volume": 33135135
      },
      {
        "date": "2023-11-24",
        "close": 32.31385,
        "volume": 58343991
      },
      {
        "date": "2023-12-01",
        "close": 33.146351,
        "volume": 42513542
      },
      {
        "date": "2023-12-08",
        "close": 34.593117,
        "volume": 58137378
      },
      {
        "date": "2023-12-15",
        "close": 33.784866,
        "volume": 33320337
      },
      {
        "date": "2023-12-22",
        "close": 32.612904,
        "volume": 32714022
      },
      {
        "date": "2023-12-29",
        "close": 34.552708,
        "volume": 39611205
      },
      {
        "date": "2024-01-05",
        "close": 30.365969,
        "volume": 37889223
      },
      {
        "date": "2024-01-12",
        "close": 32.677567,
        "volume": 51133117
      },
      {
        "date": "2024-01-19",
        "close": 30.382137,
        "volume": 39084228
      },
      {
        "date": "2024-01-26",
        "close": 30.155823,
        "volume": 48399290
      },
      {
        "date": "2024-02-02",
        "close": 28.53124,
        "volume": 54993997
      },
      {
        "date": "2024-02-09",
        "close": 32.233028,
        "volume": 57788825
      },
      {
        "date": "2024-02-23",
        "close": 30.454876,
        "volume": 58909000
      },
      {
        "date": "2024-03-01",
        "close": 31.457108,
        "volume": 52972182
      },
      {
        "date": "2024-03-08",
        "close": 33.049362,
        "volume": 87484317
      },
      {
        "date": "2024-03-15",
        "close": 36.85622,
        "volume": 113349185
      },
      {
        "date": "2024-03-22",
        "close": 37.591728,
        "volume": 74653359
      },
      {
        "date": "2024-03-29",
        "close": 35.789333,
        "volume": 50476499
      },
      {
        "date": "2024-04-05",
        "close": 35.950981,
        "volume": 26372596
      },
      {
        "date": "2024-04-12",
        "close": 34.188992,
        "volume": 42468473
      },
      {
        "date": "2024-04-19",
        "close": 32.321938,
        "volume": 52798889
      },
      {
        "date": "2024-04-26",
        "close": 31.554096,
        "volume": 38204871
      },
      {
        "date": "2024-05-03",
        "close": 35.635761,
        "volume": 38739047
      },
      {
        "date": "2024-05-10",
        "close": 37.567478,
        "volume": 53057603
      },
      {
        "date": "2024-05-17",
        "close": 38.391895,
        "volume": 54696592
      },
      {
        "date": "2024-05-24",
        "close": 36.759232,
        "volume": 32535096
      },
      {
        "date": "2024-05-31",
        "close": 38.893009,
        "volume": 56381009
      },
      {
        "date": "2024-06-07",
        "close": 38.354458,
        "volume": 38099910
      },
      {
        "date": "2024-06-14",
        "close": 39.961735,
        "volume": 30084011
      },
      {
        "date": "2024-06-21",
        "close": 40.443108,
        "volume": 44528651
      },
      {
        "date": "2024-06-28",
        "close": 39.823036,
        "volume": 44032392
      },
      {
        "date": "2024-07-05",
        "close": 37.285656,
        "volume": 41164641
      },
      {
        "date": "2024-07-12",
        "close": 38.631855,
        "volume": 43975855
      },
      {
        "date": "2024-07-19",
        "close": 37.677277,
        "volume": 31729527
      },
      {
        "date": "2024-07-26",
        "close": 42.752041,
        "volume": 62929810
      },
      {
        "date": "2024-08-02",
        "close": 40.622597,
        "volume": 38561170
      },
      {
        "date": "2024-08-09",
        "close": 39.504845,
        "volume": 30485495
      },
      {
        "date": "2024-08-16",
        "close": 39.553799,
        "volume": 25565266
      },
      {
        "date": "2024-08-23",
        "close": 37.44883,
        "volume": 27165375
      },
      {
        "date": "2024-08-30",
        "close": 39.300877,
        "volume": 36570739
      },
      {
        "date": "2024-09-06",
        "close": 38.19944,
        "volume": 25662310
      },
      {
        "date": "2024-09-13",
        "close": 38.264709,
        "volume": 31443624
      },
      {
        "date": "2024-09-20",
        "close": 37.832291,
        "volume": 17888590
      },
      {
        "date": "2024-09-27",
        "close": 41.006058,
        "volume": 47816209
      },
      {
        "date": "2024-10-04",
        "close": 45.012028,
        "volume": 18895914
      },
      {
        "date": "2024-10-11",
        "close": 42.213558,
        "volume": 80801671
      },
      {
        "date": "2024-10-18",
        "close": 40.075958,
        "volume": 74605042
      },
      {
        "date": "2024-10-25",
        "close": 47.516773,
        "volume": 125544431
      },
      {
        "date": "2024-11-01",
        "close": 46.904865,
        "volume": 71815319
      },
      {
        "date": "2024-11-08",
        "close": 46.668259,
        "volume": 55485162
      },
      {
        "date": "2024-11-15",
        "close": 43.877956,
        "volume": 64743767
      },
      {
        "date": "2024-11-22",
        "close": 44.326691,
        "volume": 50779886
      },
      {
        "date": "2024-11-29",
        "close": 47.019093,
        "volume": 47913302
      },
      {
        "date": "2024-12-06",
        "close": 46.872227,
        "volume": 37733004
      },
      {
        "date": "2024-12-13",
        "close": 44.995708,
        "volume": 35989140
      },
      {
        "date": "2024-12-20",
        "close": 43.690304,
        "volume": 33219514
      },
      {
        "date": "2024-12-27",
        "close": 42.980492,
        "volume": 32580894
      },
      {
        "date": "2025-01-03",
        "close": 42.849949,
        "volume": 31196495
      },
      {
        "date": "2025-01-10",
        "close": 44.653042,
        "volume": 47401374
      },
      {
        "date": "2025-01-17",
        "close": 44.155354,
        "volume": 55805381
      },
      {
        "date": "2025-01-24",
        "close": 43.404743,
        "volume": 48433612
      },
      {
        "date": "2025-01-31",
        "close": 42.996803,
        "volume": 7047009
      },
      {
        "date": "2025-02-07",
        "close": 42.662296,
        "volume": 33808331
      },
      {
        "date": "2025-02-14",
        "close": 41.365051,
        "volume": 82921934
      },
      {
        "date": "2025-02-21",
        "close": 37.334606,
        "volume": 97372988
      },
      {
        "date": "2025-02-28",
        "close": 38.835823,
        "volume": 77911956
      },
      {
        "date": "2025-03-07",
        "close": 37.995472,
        "volume": 52797407
      },
      {
        "date": "2025-03-14",
        "close": 39.708817,
        "volume": 65790517
      },
      {
        "date": "2025-03-21",
        "close": 41.43848,
        "volume": 101820972
      },
      {
        "date": "2025-03-28",
        "close": 40.834724,
        "volume": 85738034
      },
      {
        "date": "2025-04-04",
        "close": 40.965267,
        "volume": 47019961
      },
      {
        "date": "2025-04-11",
        "close": 39.48037,
        "volume": 59109245
      },
      {
        "date": "2025-04-18",
        "close": 40.410473,
        "volume": 40734623
      },
      {
        "date": "2025-04-25",
        "close": 41.454796,
        "volume": 59027991
      },
      {
        "date": "2025-05-02",
        "close": 41.120285,
        "volume": 14666013
      },
      {
        "date": "2025-05-09",
        "close": 42.662296,
        "volume": 25045457
      },
      {
        "date": "2025-05-16",
        "close": 40.989742,
        "volume": 24378832
      },
      {
        "date": "2025-05-23",
        "close": 38.811348,
        "volume": 34435461
      },
      {
        "date": "2025-05-30",
        "close": 39.289436,
        "volume": 36330809
      },
      {
        "date": "2025-06-06",
        "close": 39.742367,
        "volume": 22524493
      },
      {
        "date": "2025-06-13",
        "close": 40.763512,
        "volume": 33018084
      },
      {
        "date": "2025-06-20",
        "close": 40.022358,
        "volume": 36234711
      },
      {
        "date": "2025-06-27",
        "close": 41.521137,
        "volume": 27601605
      },
      {
        "date": "2025-07-04",
        "close": 41.932892,
        "volume": 44048801
      },
      {
        "date": "2025-07-11",
        "close": 41.331734,
        "volume": 23326408
      },
      {
        "date": "2025-07-18",
        "close": 40.327057,
        "volume": 32541395
      },
      {
        "date": "2025-07-25",
        "close": 40.294117,
        "volume": 53329453
      },
      {
        "date": "2025-08-01",
        "close": 39.635311,
        "volume": 50652499
      },
      {
        "date": "2025-08-08",
        "close": 39.940006,
        "volume": 36052562
      },
      {
        "date": "2025-08-15",
        "close": 45.268089,
        "volume": 125504148
      },
      {
        "date": "2025-08-22",
        "close": 43.18462,
        "volume": 75573082
      },
      {
        "date": "2025-08-29",
        "close": 43.464611,
        "volume": 64786500
      },
      {
        "date": "2025-09-05",
        "close": 47.672722,
        "volume": 82770484
      },
      {
        "date": "2025-09-12",
        "close": 48.471523,
        "volume": 67336858
      },
      {
        "date": "2025-09-19",
        "close": 49.550316,
        "volume": 58070772
      },
      {
        "date": "2025-09-26",
        "close": 54.367821,
        "volume": 69753718
      },
      {
        "date": "2025-10-03",
        "close": 58.172413,
        "volume": 33899177
      },
      {
        "date": "2025-10-10",
        "close": 58.024185,
        "volume": 30379036
      },
      {
        "date": "2025-10-17",
        "close": 51.716133,
        "volume": 66333928
      },
      {
        "date": "2025-10-24",
        "close": 54.516048,
        "volume": 50671569
      },
      {
        "date": "2025-10-31",
        "close": 51.642017,
        "volume": 76832808
      },
      {
        "date": "2025-11-07",
        "close": 52.926689,
        "volume": 54856772
      },
      {
        "date": "2025-11-14",
        "close": 50.044418,
        "volume": 41776641
      },
      {
        "date": "2025-11-21",
        "close": 47.796246,
        "volume": 23486646
      },
      {
        "date": "2025-11-28",
        "close": 47.598606,
        "volume": 33904118
      },
      {
        "date": "2025-12-05",
        "close": 48.92445,
        "volume": 41309020
      },
      {
        "date": "2025-12-12",
        "close": 49.492668,
        "volume": 35349558
      },
      {
        "date": "2025-12-19",
        "close": 48.767982,
        "volume": 32027455
      },
      {
        "date": "2025-12-26",
        "close": 50.900864,
        "volume": 57636490
      },
      {
        "date": "2026-01-02",
        "close": 49.204441,
        "volume": 20605009
      },
      {
        "date": "2026-01-09",
        "close": 50.151474,
        "volume": 49737069
      },
      {
        "date": "2026-01-16",
        "close": 47.63155,
        "volume": 91817282
      },
      {
        "date": "2026-01-23",
        "close": 49.047974,
        "volume": 97683742
      },
      {
        "date": "2026-01-30",
        "close": 45.638664,
        "volume": 96677381
      },
      {
        "date": "2026-02-06",
        "close": 46.116295,
        "volume": 56771524
      },
      {
        "date": "2026-02-13",
        "close": 46.16571,
        "volume": 37735273
      },
      {
        "date": "2026-02-27",
        "close": 48.751514,
        "volume": 50680197
      },
      {
        "date": "2026-03-06",
        "close": 50.027946,
        "volume": 82013261
      },
      {
        "date": "2026-03-13",
        "close": 55.339558,
        "volume": 128430506
      },
      {
        "date": "2026-03-20",
        "close": 52.934921,
        "volume": 102795279
      },
      {
        "date": "2026-03-27",
        "close": 47.557434,
        "volume": 98156565
      },
      {
        "date": "2026-04-03",
        "close": 47.919773,
        "volume": 74510280
      },
      {
        "date": "2026-04-10",
        "close": 47.845657,
        "volume": 60100301
      },
      {
        "date": "2026-04-17",
        "close": 49.451492,
        "volume": 53469187
      },
      {
        "date": "2026-04-24",
        "close": 53.725487,
        "volume": 116916591
      },
      {
        "date": "2026-05-01",
        "close": 51.164387,
        "volume": 72366184
      },
      {
        "date": "2026-05-08",
        "close": 50.802044,
        "volume": 54806440
      },
      {
        "date": "2026-05-15",
        "close": 48.30682,
        "volume": 114745717
      },
      {
        "date": "2026-05-22",
        "close": 46.923332,
        "volume": 62313912
      },
      {
        "date": "2026-05-29",
        "close": 44.700001,
        "volume": 76750207
      },
      {
        "date": "2026-06-05",
        "close": 40.209999,
        "volume": 12975012
      },
      {
        "date": "2026-06-12",
        "close": 41.599998,
        "volume": 36715968
      },
      {
        "date": "2026-06-19",
        "close": 39.93,
        "volume": 77767698
      },
      {
        "date": "2026-06-26",
        "close": 38.02,
        "volume": 15054698
      },
      {
        "date": "2026-07-03",
        "close": 43.75,
        "volume": 18625498
      },
      {
        "date": "2026-07-10",
        "close": 39.98,
        "volume": 80044380
      },
      {
        "date": "2026-07-17",
        "close": 37.740002,
        "volume": 70021396
      },
      {
        "date": "2026-07-24",
        "close": 39.25,
        "volume": 101558610
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "volume": 84877023
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "volume": 119197394
      }
    ],
    "sharemaestro_context": {
      "trend": 46.017735,
      "fair_value": 41.212485,
      "market_activity": -21.128394,
      "market_dynamics": -0.745322,
      "relative_strength": -18.091682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.054846,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.043507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.14211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.13043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.225675,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.146068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.024975
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.046513
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.028758
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.01635
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.041562
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.047834
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018259
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}