{
  "ticker": {
    "uuid": "f948075f-d435-4c3d-8dd6-1bb6ca9deef7",
    "symbol": "EWAT",
    "name": "WisdomTree Wheat - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9198,
    "boundary_margin": 0.105584,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246414,
    "volatility_stability": 1.4361,
    "risk_context": 0.4058,
    "current_regime": {
      "move": -0.007018,
      "interruption": -0.066312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.278,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.922,
        "direction_boundary": 3.9095,
        "core_momentum": -0.25259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2023-08-25",
        "close": 2.905,
        "direction_boundary": 4.1335,
        "core_momentum": -0.297206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344702
      },
      {
        "date": "2023-09-01",
        "close": 2.7875,
        "direction_boundary": 4.1555,
        "core_momentum": -0.329202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34706
      },
      {
        "date": "2023-09-08",
        "close": 2.7575,
        "direction_boundary": 4.4205,
        "core_momentum": -0.376202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2023-09-15",
        "close": 2.7755,
        "direction_boundary": 4.3635,
        "core_momentum": -0.363928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2023-09-22",
        "close": 2.671,
        "direction_boundary": 4.532,
        "core_momentum": -0.410635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333592
      },
      {
        "date": "2023-09-29",
        "close": 2.644,
        "direction_boundary": 4.664,
        "core_momentum": -0.433105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2023-10-06",
        "close": 2.651,
        "direction_boundary": 4.4895,
        "core_momentum": -0.409511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332075
      },
      {
        "date": "2023-10-13",
        "close": 2.6785,
        "direction_boundary": 4.4625,
        "core_momentum": -0.399776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333052
      },
      {
        "date": "2023-10-20",
        "close": 2.779,
        "direction_boundary": 4.337,
        "core_momentum": -0.359234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338517
      },
      {
        "date": "2023-10-27",
        "close": 2.642,
        "direction_boundary": 4.2935,
        "core_momentum": -0.384651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331207
      },
      {
        "date": "2023-11-03",
        "close": 2.639,
        "direction_boundary": 4.32,
        "core_momentum": -0.38912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2023-11-10",
        "close": 2.6725,
        "direction_boundary": 4.154,
        "core_momentum": -0.356644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2023-11-17",
        "close": 2.56,
        "direction_boundary": 4.1075,
        "core_momentum": -0.37675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325817
      },
      {
        "date": "2023-11-24",
        "close": 2.604,
        "direction_boundary": 4.0295,
        "core_momentum": -0.353766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2023-12-01",
        "close": 2.6735,
        "direction_boundary": 3.8185,
        "core_momentum": -0.299856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330117
      },
      {
        "date": "2023-12-08",
        "close": 2.8405,
        "direction_boundary": 3.6865,
        "core_momentum": -0.229486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339603
      },
      {
        "date": "2023-12-15",
        "close": 2.774,
        "direction_boundary": 3.743,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2023-12-22",
        "close": 2.741,
        "direction_boundary": 3.859,
        "core_momentum": -0.289712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295249
      },
      {
        "date": "2023-12-29",
        "close": 2.8205,
        "direction_boundary": 3.945,
        "core_momentum": -0.285044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2672
      },
      {
        "date": "2024-01-05",
        "close": 2.749,
        "direction_boundary": 3.7185,
        "core_momentum": -0.260723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268484
      },
      {
        "date": "2024-01-12",
        "close": 2.6865,
        "direction_boundary": 3.6725,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269559
      },
      {
        "date": "2024-01-19",
        "close": 2.641,
        "direction_boundary": 3.6865,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-01-26",
        "close": 2.6525,
        "direction_boundary": 3.75,
        "core_momentum": -0.292667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244597
      },
      {
        "date": "2024-02-02",
        "close": 2.6665,
        "direction_boundary": 3.7515,
        "core_momentum": -0.289218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189761
      },
      {
        "date": "2024-02-09",
        "close": 2.675,
        "direction_boundary": 3.904,
        "core_momentum": -0.314805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189722
      },
      {
        "date": "2024-02-16",
        "close": 2.499,
        "direction_boundary": 3.8275,
        "core_momentum": -0.347093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2024-02-23",
        "close": 2.539,
        "direction_boundary": 3.584,
        "core_momentum": -0.291574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206771
      },
      {
        "date": "2024-03-01",
        "close": 2.495,
        "direction_boundary": 3.4965,
        "core_momentum": -0.286429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2024-03-08",
        "close": 2.3755,
        "direction_boundary": 3.3145,
        "core_momentum": -0.283301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "direction_boundary": 3.474,
        "core_momentum": -0.317789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "direction_boundary": 3.361,
        "core_momentum": -0.282952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206548
      },
      {
        "date": "2024-03-29",
        "close": 2.529,
        "direction_boundary": 3.4105,
        "core_momentum": -0.258467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2024-04-05",
        "close": 2.546,
        "direction_boundary": 3.349,
        "core_momentum": -0.239773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21878
      },
      {
        "date": "2024-04-12",
        "close": 2.4745,
        "direction_boundary": 3.3405,
        "core_momentum": -0.259243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2024-04-19",
        "close": 2.4455,
        "direction_boundary": 3.279,
        "core_momentum": -0.254193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2024-04-26",
        "close": 2.721,
        "direction_boundary": 3.0495,
        "core_momentum": -0.107723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254121
      },
      {
        "date": "2024-05-03",
        "close": 2.741,
        "direction_boundary": 3.1715,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254241
      },
      {
        "date": "2024-05-10",
        "close": 2.824,
        "direction_boundary": 3.065,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256859
      },
      {
        "date": "2024-05-17",
        "close": 2.8645,
        "direction_boundary": 2.9685,
        "core_momentum": -0.035035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248888
      },
      {
        "date": "2024-05-24",
        "close": 3.0175,
        "direction_boundary": 2.9695,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257061
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "direction_boundary": 2.9495,
        "core_momentum": 0.00017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2024-06-07",
        "close": 2.7345,
        "direction_boundary": 3.029,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267286
      },
      {
        "date": "2024-06-14",
        "close": 2.674,
        "direction_boundary": 3.3265,
        "core_momentum": -0.196152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2024-06-21",
        "close": 2.4535,
        "direction_boundary": 3.5345,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291571
      },
      {
        "date": "2024-06-28",
        "close": 2.462,
        "direction_boundary": 3.1885,
        "core_momentum": -0.22785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2024-07-05",
        "close": 2.4895,
        "direction_boundary": 3.1435,
        "core_momentum": -0.208048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287261
      },
      {
        "date": "2024-07-12",
        "close": 2.357,
        "direction_boundary": 3.1125,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2024-07-19",
        "close": 2.323,
        "direction_boundary": 3.3385,
        "core_momentum": -0.304179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294571
      },
      {
        "date": "2024-07-26",
        "close": 2.258,
        "direction_boundary": 3.3965,
        "core_momentum": -0.335198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296002
      },
      {
        "date": "2024-08-02",
        "close": 2.273,
        "direction_boundary": 3.0215,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2024-08-09",
        "close": 2.2835,
        "direction_boundary": 3.0325,
        "core_momentum": -0.246991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      },
      {
        "date": "2024-08-16",
        "close": 2.254,
        "direction_boundary": 2.922,
        "core_momentum": -0.228611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2024-08-23",
        "close": 2.174,
        "direction_boundary": 2.905,
        "core_momentum": -0.251635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284596
      },
      {
        "date": "2024-08-30",
        "close": 2.237,
        "direction_boundary": 2.7875,
        "core_momentum": -0.197489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2024-09-06",
        "close": 2.3295,
        "direction_boundary": 2.7575,
        "core_momentum": -0.155213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2024-09-13",
        "close": 2.4075,
        "direction_boundary": 2.7755,
        "core_momentum": -0.132589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290644
      },
      {
        "date": "2024-09-20",
        "close": 2.3185,
        "direction_boundary": 2.671,
        "core_momentum": -0.131973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294373
      },
      {
        "date": "2024-09-27",
        "close": 2.363,
        "direction_boundary": 2.644,
        "core_momentum": -0.106278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-10-04",
        "close": 2.4065,
        "direction_boundary": 2.651,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2024-10-11",
        "close": 2.451,
        "direction_boundary": 2.6785,
        "core_momentum": -0.084936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287167
      },
      {
        "date": "2024-10-18",
        "close": 2.3335,
        "direction_boundary": 2.779,
        "core_momentum": -0.160309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294706
      },
      {
        "date": "2024-10-25",
        "close": 2.3175,
        "direction_boundary": 2.642,
        "core_momentum": -0.122824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249685
      },
      {
        "date": "2024-11-01",
        "close": 2.308,
        "direction_boundary": 2.639,
        "core_momentum": -0.125426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248951
      },
      {
        "date": "2024-11-08",
        "close": 2.3365,
        "direction_boundary": 2.6725,
        "core_momentum": -0.125725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244969
      },
      {
        "date": "2024-11-15",
        "close": 2.2145,
        "direction_boundary": 2.56,
        "core_momentum": -0.134961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2024-11-22",
        "close": 2.2415,
        "direction_boundary": 2.604,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237063
      },
      {
        "date": "2024-11-29",
        "close": 2.1975,
        "direction_boundary": 2.6735,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2024-12-06",
        "close": 2.217,
        "direction_boundary": 2.8405,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2024-12-13",
        "close": 2.199,
        "direction_boundary": 2.774,
        "core_momentum": -0.207282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2024-12-20",
        "close": 2.1265,
        "direction_boundary": 2.741,
        "core_momentum": -0.224188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190789
      },
      {
        "date": "2024-12-27",
        "close": 2.1615,
        "direction_boundary": 2.8205,
        "core_momentum": -0.233647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2025-01-03",
        "close": 2.1175,
        "direction_boundary": 2.749,
        "core_momentum": -0.22972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2025-01-10",
        "close": 2.111,
        "direction_boundary": 2.6865,
        "core_momentum": -0.214219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2025-01-17",
        "close": 2.1555,
        "direction_boundary": 2.641,
        "core_momentum": -0.183832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "date": "2025-01-24",
        "close": 2.2135,
        "direction_boundary": 2.6525,
        "core_momentum": -0.165504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2025-01-31",
        "close": 2.244,
        "direction_boundary": 2.6665,
        "core_momentum": -0.158447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183413
      },
      {
        "date": "2025-02-07",
        "close": 2.3305,
        "direction_boundary": 2.675,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190892
      },
      {
        "date": "2025-02-14",
        "close": 2.385,
        "direction_boundary": 2.499,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192241
      },
      {
        "date": "2025-02-21",
        "close": 2.359,
        "direction_boundary": 2.539,
        "core_momentum": -0.070894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18525
      },
      {
        "date": "2025-02-28",
        "close": 2.18,
        "direction_boundary": 2.495,
        "core_momentum": -0.126253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213546
      },
      {
        "date": "2025-03-07",
        "close": 2.134,
        "direction_boundary": 2.3755,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2025-03-14",
        "close": 2.1685,
        "direction_boundary": 2.37,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2025-03-21",
        "close": 2.169,
        "direction_boundary": 2.41,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196073
      },
      {
        "date": "2025-03-28",
        "close": 2.0425,
        "direction_boundary": 2.529,
        "core_momentum": -0.192369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-04-04",
        "close": 2.064,
        "direction_boundary": 2.546,
        "core_momentum": -0.189317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2025-04-11",
        "close": 2.157,
        "direction_boundary": 2.4745,
        "core_momentum": -0.128309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2025-04-18",
        "close": 2.1485,
        "direction_boundary": 2.4455,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2025-04-25",
        "close": 2.081,
        "direction_boundary": 2.721,
        "core_momentum": -0.235208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 2.741,
        "core_momentum": -0.255746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-05-09",
        "close": 1.984,
        "direction_boundary": 2.824,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2025-05-16",
        "close": 1.9958,
        "direction_boundary": 2.8645,
        "core_momentum": -0.303264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-05-23",
        "close": 2.0595,
        "direction_boundary": 3.0175,
        "core_momentum": -0.317481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2025-05-30",
        "close": 2.034,
        "direction_boundary": 2.95,
        "core_momentum": -0.310508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205598
      },
      {
        "date": "2025-06-06",
        "close": 2.0775,
        "direction_boundary": 2.7345,
        "core_momentum": -0.240263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2025-06-13",
        "close": 2.051,
        "direction_boundary": 2.674,
        "core_momentum": -0.232984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20807
      },
      {
        "date": "2025-06-20",
        "close": 2.2,
        "direction_boundary": 2.4535,
        "core_momentum": -0.103322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226199
      },
      {
        "date": "2025-06-27",
        "close": 1.999,
        "direction_boundary": 2.462,
        "core_momentum": -0.188058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2025-07-04",
        "close": 2.089,
        "direction_boundary": 2.4895,
        "core_momentum": -0.160876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268514
      },
      {
        "date": "2025-07-11",
        "close": 2.049,
        "direction_boundary": 2.357,
        "core_momentum": -0.130675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269767
      },
      {
        "date": "2025-07-18",
        "close": 2.033,
        "direction_boundary": 2.323,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268015
      },
      {
        "date": "2025-07-25",
        "close": 1.991,
        "direction_boundary": 2.258,
        "core_momentum": -0.118246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265882
      },
      {
        "date": "2025-08-01",
        "close": 1.9216,
        "direction_boundary": 2.273,
        "core_momentum": -0.154597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-08-08",
        "close": 1.9198,
        "direction_boundary": 2.2835,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2025-08-15",
        "close": 1.8696,
        "direction_boundary": 2.254,
        "core_momentum": -0.170541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2025-08-22",
        "close": 1.896,
        "direction_boundary": 2.174,
        "core_momentum": -0.127875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2025-08-29",
        "close": 1.8868,
        "direction_boundary": 2.237,
        "core_momentum": -0.156549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-09-05",
        "close": 1.8572,
        "direction_boundary": 2.3295,
        "core_momentum": -0.202747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2025-09-12",
        "close": 1.8544,
        "direction_boundary": 2.4075,
        "core_momentum": -0.22974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236894
      },
      {
        "date": "2025-09-19",
        "close": 1.865,
        "direction_boundary": 2.3185,
        "core_momentum": -0.195601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2025-09-26",
        "close": 1.8728,
        "direction_boundary": 2.363,
        "core_momentum": -0.207448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2025-10-03",
        "close": 1.842,
        "direction_boundary": 2.4065,
        "core_momentum": -0.234573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2025-10-10",
        "close": 1.7762,
        "direction_boundary": 2.451,
        "core_momentum": -0.275316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2025-10-17",
        "close": 1.797,
        "direction_boundary": 2.3335,
        "core_momentum": -0.229912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218533
      },
      {
        "date": "2025-10-24",
        "close": 1.82926,
        "direction_boundary": 2.3175,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2025-10-31",
        "close": 1.8734,
        "direction_boundary": 2.308,
        "core_momentum": -0.188302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2025-11-07",
        "close": 1.8944,
        "direction_boundary": 2.3365,
        "core_momentum": -0.189215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2025-11-14",
        "close": 1.9174,
        "direction_boundary": 2.2145,
        "core_momentum": -0.134161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218972
      },
      {
        "date": "2025-11-21",
        "close": 1.9136,
        "direction_boundary": 2.2415,
        "core_momentum": -0.146286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213753
      },
      {
        "date": "2025-11-28",
        "close": 1.8726,
        "direction_boundary": 2.1975,
        "core_momentum": -0.14785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21496
      },
      {
        "date": "2025-12-05",
        "close": 1.8722,
        "direction_boundary": 2.217,
        "core_momentum": -0.155525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212144
      },
      {
        "date": "2025-12-12",
        "close": 1.8444,
        "direction_boundary": 2.199,
        "core_momentum": -0.161255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212341
      },
      {
        "date": "2025-12-19",
        "close": 1.764,
        "direction_boundary": 2.1265,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2025-12-26",
        "close": 1.7858,
        "direction_boundary": 2.1615,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 2.1175,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2026-01-09",
        "close": 1.7978,
        "direction_boundary": 2.111,
        "core_momentum": -0.148366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135519
      },
      {
        "date": "2026-01-16",
        "close": 1.8066,
        "direction_boundary": 2.1555,
        "core_momentum": -0.161865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136139
      },
      {
        "date": "2026-01-23",
        "close": 1.8168,
        "direction_boundary": 2.2135,
        "core_momentum": -0.179218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2026-01-30",
        "close": 1.8612,
        "direction_boundary": 2.244,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2026-02-06",
        "close": 1.8556,
        "direction_boundary": 2.3305,
        "core_momentum": -0.203776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2026-02-13",
        "close": 1.8826,
        "direction_boundary": 2.385,
        "core_momentum": -0.21065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128344
      },
      {
        "date": "2026-02-20",
        "close": 1.974,
        "direction_boundary": 2.359,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143013
      },
      {
        "date": "2026-02-27",
        "close": 2.012,
        "direction_boundary": 2.18,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144707
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "direction_boundary": 2.134,
        "core_momentum": -0.034677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145062
      },
      {
        "date": "2026-03-13",
        "close": 2.099,
        "direction_boundary": 2.1685,
        "core_momentum": -0.03205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146244
      },
      {
        "date": "2026-03-20",
        "close": 2.0465,
        "direction_boundary": 2.169,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152063
      },
      {
        "date": "2026-03-27",
        "close": 2.079,
        "direction_boundary": 2.0425,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2026-04-03",
        "close": 2.0495,
        "direction_boundary": 2.064,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152414
      },
      {
        "date": "2026-04-10",
        "close": 1.9622,
        "direction_boundary": 2.157,
        "core_momentum": -0.090311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156483
      },
      {
        "date": "2026-04-17",
        "close": 2.008,
        "direction_boundary": 2.1485,
        "core_momentum": -0.065394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158415
      },
      {
        "date": "2026-04-24",
        "close": 2.073,
        "direction_boundary": 2.081,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161977
      },
      {
        "date": "2026-05-01",
        "close": 2.1445,
        "direction_boundary": 2.04,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2026-05-08",
        "close": 2.072,
        "direction_boundary": 1.984,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2026-05-15",
        "close": 2.135,
        "direction_boundary": 1.9958,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2026-05-22",
        "close": 2.1775,
        "direction_boundary": 2.0595,
        "core_momentum": 0.057295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2026-05-29",
        "close": 2.068,
        "direction_boundary": 2.034,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2026-06-05",
        "close": 1.9648,
        "direction_boundary": 2.0775,
        "core_momentum": -0.054248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20601
      },
      {
        "date": "2026-06-12",
        "close": 1.9882,
        "direction_boundary": 2.051,
        "core_momentum": -0.030619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204984
      },
      {
        "date": "2026-06-19",
        "close": 2.026,
        "direction_boundary": 2.2,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194199
      },
      {
        "date": "2026-06-26",
        "close": 1.9538,
        "direction_boundary": 1.999,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202233
      },
      {
        "date": "2026-07-03",
        "close": 1.9818,
        "direction_boundary": 2.089,
        "core_momentum": -0.051316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199787
      },
      {
        "date": "2026-07-10",
        "close": 2.1375,
        "direction_boundary": 2.049,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2026-07-17",
        "close": 2.2545,
        "direction_boundary": 2.033,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230112
      },
      {
        "date": "2026-07-24",
        "close": 2.225,
        "direction_boundary": 1.991,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2026-07-31",
        "close": 2.105,
        "direction_boundary": 1.9216,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246626
      },
      {
        "date": "2026-08-07",
        "close": 2.1225,
        "direction_boundary": 1.9198,
        "core_momentum": 0.105584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.922,
        "volume": 18227
      },
      {
        "date": "2023-08-25",
        "close": 2.905,
        "volume": 7349
      },
      {
        "date": "2023-09-01",
        "close": 2.7875,
        "volume": 84294
      },
      {
        "date": "2023-09-08",
        "close": 2.7575,
        "volume": 98036
      },
      {
        "date": "2023-09-15",
        "close": 2.7755,
        "volume": 45315
      },
      {
        "date": "2023-09-22",
        "close": 2.671,
        "volume": 16984
      },
      {
        "date": "2023-09-29",
        "close": 2.644,
        "volume": 62841
      },
      {
        "date": "2023-10-06",
        "close": 2.651,
        "volume": 134101
      },
      {
        "date": "2023-10-13",
        "close": 2.6785,
        "volume": 28656
      },
      {
        "date": "2023-10-20",
        "close": 2.779,
        "volume": 81427
      },
      {
        "date": "2023-10-27",
        "close": 2.642,
        "volume": 55896
      },
      {
        "date": "2023-11-03",
        "close": 2.639,
        "volume": 16675
      },
      {
        "date": "2023-11-10",
        "close": 2.6725,
        "volume": 6740
      },
      {
        "date": "2023-11-17",
        "close": 2.56,
        "volume": 1530
      },
      {
        "date": "2023-11-24",
        "close": 2.604,
        "volume": 11669
      },
      {
        "date": "2023-12-01",
        "close": 2.6735,
        "volume": 12208
      },
      {
        "date": "2023-12-08",
        "close": 2.8405,
        "volume": 8034
      },
      {
        "date": "2023-12-15",
        "close": 2.774,
        "volume": 61046
      },
      {
        "date": "2023-12-22",
        "close": 2.741,
        "volume": 53260
      },
      {
        "date": "2023-12-29",
        "close": 2.8205,
        "volume": 1504
      },
      {
        "date": "2024-01-05",
        "close": 2.749,
        "volume": 6018
      },
      {
        "date": "2024-01-12",
        "close": 2.6865,
        "volume": 13752
      },
      {
        "date": "2024-01-19",
        "close": 2.641,
        "volume": 9975
      },
      {
        "date": "2024-01-26",
        "close": 2.6525,
        "volume": 5396
      },
      {
        "date": "2024-02-02",
        "close": 2.6665,
        "volume": 91322
      },
      {
        "date": "2024-02-09",
        "close": 2.675,
        "volume": 4925
      },
      {
        "date": "2024-02-16",
        "close": 2.499,
        "volume": 128760
      },
      {
        "date": "2024-02-23",
        "close": 2.539,
        "volume": 78572
      },
      {
        "date": "2024-03-01",
        "close": 2.495,
        "volume": 8865
      },
      {
        "date": "2024-03-08",
        "close": 2.3755,
        "volume": 121696
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "volume": 84477
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "volume": 13451
      },
      {
        "date": "2024-03-29",
        "close": 2.529,
        "volume": 110970
      },
      {
        "date": "2024-04-05",
        "close": 2.546,
        "volume": 19050
      },
      {
        "date": "2024-04-12",
        "close": 2.4745,
        "volume": 29672
      },
      {
        "date": "2024-04-19",
        "close": 2.4455,
        "volume": 12185
      },
      {
        "date": "2024-04-26",
        "close": 2.721,
        "volume": 47749
      },
      {
        "date": "2024-05-03",
        "close": 2.741,
        "volume": 14632
      },
      {
        "date": "2024-05-10",
        "close": 2.824,
        "volume": 86444
      },
      {
        "date": "2024-05-17",
        "close": 2.8645,
        "volume": 143707
      },
      {
        "date": "2024-05-24",
        "close": 3.0175,
        "volume": 102020
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "volume": 103509
      },
      {
        "date": "2024-06-07",
        "close": 2.7345,
        "volume": 77709
      },
      {
        "date": "2024-06-14",
        "close": 2.674,
        "volume": 30416
      },
      {
        "date": "2024-06-21",
        "close": 2.4535,
        "volume": 31584
      },
      {
        "date": "2024-06-28",
        "close": 2.462,
        "volume": 87391
      },
      {
        "date": "2024-07-05",
        "close": 2.4895,
        "volume": 50771
      },
      {
        "date": "2024-07-12",
        "close": 2.357,
        "volume": 89437
      },
      {
        "date": "2024-07-19",
        "close": 2.323,
        "volume": 109286
      },
      {
        "date": "2024-07-26",
        "close": 2.258,
        "volume": 92404
      },
      {
        "date": "2024-08-02",
        "close": 2.273,
        "volume": 13464
      },
      {
        "date": "2024-08-09",
        "close": 2.2835,
        "volume": 11078
      },
      {
        "date": "2024-08-16",
        "close": 2.254,
        "volume": 48432
      },
      {
        "date": "2024-08-23",
        "close": 2.174,
        "volume": 53675
      },
      {
        "date": "2024-08-30",
        "close": 2.237,
        "volume": 89610
      },
      {
        "date": "2024-09-06",
        "close": 2.3295,
        "volume": 45770
      },
      {
        "date": "2024-09-13",
        "close": 2.4075,
        "volume": 109309
      },
      {
        "date": "2024-09-20",
        "close": 2.3185,
        "volume": 86223
      },
      {
        "date": "2024-09-27",
        "close": 2.363,
        "volume": 26770
      },
      {
        "date": "2024-10-04",
        "close": 2.4065,
        "volume": 42568
      },
      {
        "date": "2024-10-11",
        "close": 2.451,
        "volume": 51448
      },
      {
        "date": "2024-10-18",
        "close": 2.3335,
        "volume": 7575
      },
      {
        "date": "2024-10-25",
        "close": 2.3175,
        "volume": 20892
      },
      {
        "date": "2024-11-01",
        "close": 2.308,
        "volume": 15336
      },
      {
        "date": "2024-11-08",
        "close": 2.3365,
        "volume": 25331
      },
      {
        "date": "2024-11-15",
        "close": 2.2145,
        "volume": 61138
      },
      {
        "date": "2024-11-22",
        "close": 2.2415,
        "volume": 35189
      },
      {
        "date": "2024-11-29",
        "close": 2.1975,
        "volume": 24614
      },
      {
        "date": "2024-12-06",
        "close": 2.217,
        "volume": 36293
      },
      {
        "date": "2024-12-13",
        "close": 2.199,
        "volume": 10300
      },
      {
        "date": "2024-12-20",
        "close": 2.1265,
        "volume": 16655
      },
      {
        "date": "2024-12-27",
        "close": 2.1615,
        "volume": 17625
      },
      {
        "date": "2025-01-03",
        "close": 2.1175,
        "volume": 18560
      },
      {
        "date": "2025-01-10",
        "close": 2.111,
        "volume": 147708
      },
      {
        "date": "2025-01-17",
        "close": 2.1555,
        "volume": 36671
      },
      {
        "date": "2025-01-24",
        "close": 2.2135,
        "volume": 531
      },
      {
        "date": "2025-01-31",
        "close": 2.244,
        "volume": 44144
      },
      {
        "date": "2025-02-07",
        "close": 2.3305,
        "volume": 135972
      },
      {
        "date": "2025-02-14",
        "close": 2.385,
        "volume": 32507
      },
      {
        "date": "2025-02-21",
        "close": 2.359,
        "volume": 34974
      },
      {
        "date": "2025-02-28",
        "close": 2.18,
        "volume": 118103
      },
      {
        "date": "2025-03-07",
        "close": 2.134,
        "volume": 149787
      },
      {
        "date": "2025-03-14",
        "close": 2.1685,
        "volume": 97267
      },
      {
        "date": "2025-03-21",
        "close": 2.169,
        "volume": 12102
      },
      {
        "date": "2025-03-28",
        "close": 2.0425,
        "volume": 72185
      },
      {
        "date": "2025-04-04",
        "close": 2.064,
        "volume": 88959
      },
      {
        "date": "2025-04-11",
        "close": 2.157,
        "volume": 28051
      },
      {
        "date": "2025-04-18",
        "close": 2.1485,
        "volume": 17297
      },
      {
        "date": "2025-04-25",
        "close": 2.081,
        "volume": 37663
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 33882
      },
      {
        "date": "2025-05-09",
        "close": 1.984,
        "volume": 62244
      },
      {
        "date": "2025-05-16",
        "close": 1.9958,
        "volume": 15247
      },
      {
        "date": "2025-05-23",
        "close": 2.0595,
        "volume": 35959
      },
      {
        "date": "2025-05-30",
        "close": 2.034,
        "volume": 10700
      },
      {
        "date": "2025-06-06",
        "close": 2.0775,
        "volume": 17930
      },
      {
        "date": "2025-06-13",
        "close": 2.051,
        "volume": 15555
      },
      {
        "date": "2025-06-20",
        "close": 2.2,
        "volume": 41251
      },
      {
        "date": "2025-06-27",
        "close": 1.999,
        "volume": 22050
      },
      {
        "date": "2025-07-04",
        "close": 2.089,
        "volume": 10552
      },
      {
        "date": "2025-07-11",
        "close": 2.049,
        "volume": 6350
      },
      {
        "date": "2025-07-18",
        "close": 2.033,
        "volume": 47912
      },
      {
        "date": "2025-07-25",
        "close": 1.991,
        "volume": 12692
      },
      {
        "date": "2025-08-01",
        "close": 1.9216,
        "volume": 111322
      },
      {
        "date": "2025-08-08",
        "close": 1.9198,
        "volume": 38445
      },
      {
        "date": "2025-08-15",
        "close": 1.8696,
        "volume": 32358
      },
      {
        "date": "2025-08-22",
        "close": 1.896,
        "volume": 16429
      },
      {
        "date": "2025-08-29",
        "close": 1.8868,
        "volume": 38365
      },
      {
        "date": "2025-09-05",
        "close": 1.8572,
        "volume": 27694
      },
      {
        "date": "2025-09-12",
        "close": 1.8544,
        "volume": 6749
      },
      {
        "date": "2025-09-19",
        "close": 1.865,
        "volume": 30716
      },
      {
        "date": "2025-09-26",
        "close": 1.8728,
        "volume": 9481
      },
      {
        "date": "2025-10-03",
        "close": 1.842,
        "volume": 23286
      },
      {
        "date": "2025-10-10",
        "close": 1.7762,
        "volume": 58918
      },
      {
        "date": "2025-10-17",
        "close": 1.797,
        "volume": 34989
      },
      {
        "date": "2025-10-24",
        "close": 1.82926,
        "volume": 8174
      },
      {
        "date": "2025-10-31",
        "close": 1.8734,
        "volume": 25357
      },
      {
        "date": "2025-11-07",
        "close": 1.8944,
        "volume": 244392
      },
      {
        "date": "2025-11-14",
        "close": 1.9174,
        "volume": 25014
      },
      {
        "date": "2025-11-21",
        "close": 1.9136,
        "volume": 15737
      },
      {
        "date": "2025-11-28",
        "close": 1.8726,
        "volume": 20894
      },
      {
        "date": "2025-12-05",
        "close": 1.8722,
        "volume": 10680
      },
      {
        "date": "2025-12-12",
        "close": 1.8444,
        "volume": 3486
      },
      {
        "date": "2025-12-19",
        "close": 1.764,
        "volume": 17747
      },
      {
        "date": "2025-12-26",
        "close": 1.7858,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 10192
      },
      {
        "date": "2026-01-09",
        "close": 1.7978,
        "volume": 36352
      },
      {
        "date": "2026-01-16",
        "close": 1.8066,
        "volume": 35617
      },
      {
        "date": "2026-01-23",
        "close": 1.8168,
        "volume": 20041
      },
      {
        "date": "2026-01-30",
        "close": 1.8612,
        "volume": 53022
      },
      {
        "date": "2026-02-06",
        "close": 1.8556,
        "volume": 24459
      },
      {
        "date": "2026-02-13",
        "close": 1.8826,
        "volume": 157899
      },
      {
        "date": "2026-02-20",
        "close": 1.974,
        "volume": 103632
      },
      {
        "date": "2026-02-27",
        "close": 2.012,
        "volume": 117482
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "volume": 195635
      },
      {
        "date": "2026-03-13",
        "close": 2.099,
        "volume": 642768
      },
      {
        "date": "2026-03-20",
        "close": 2.0465,
        "volume": 189623
      },
      {
        "date": "2026-03-27",
        "close": 2.079,
        "volume": 79862
      },
      {
        "date": "2026-04-03",
        "close": 2.0495,
        "volume": 50954
      },
      {
        "date": "2026-04-10",
        "close": 1.9622,
        "volume": 125484
      },
      {
        "date": "2026-04-17",
        "close": 2.008,
        "volume": 73482
      },
      {
        "date": "2026-04-24",
        "close": 2.073,
        "volume": 71777
      },
      {
        "date": "2026-05-01",
        "close": 2.1445,
        "volume": 120834
      },
      {
        "date": "2026-05-08",
        "close": 2.072,
        "volume": 96569
      },
      {
        "date": "2026-05-15",
        "close": 2.135,
        "volume": 116605
      },
      {
        "date": "2026-05-22",
        "close": 2.1775,
        "volume": 95697
      },
      {
        "date": "2026-05-29",
        "close": 2.068,
        "volume": 97403
      },
      {
        "date": "2026-06-05",
        "close": 1.9648,
        "volume": 7330
      },
      {
        "date": "2026-06-12",
        "close": 1.9882,
        "volume": 20809
      },
      {
        "date": "2026-06-19",
        "close": 2.026,
        "volume": 13456
      },
      {
        "date": "2026-06-26",
        "close": 1.9538,
        "volume": 8705
      },
      {
        "date": "2026-07-03",
        "close": 1.9818,
        "volume": 598
      },
      {
        "date": "2026-07-10",
        "close": 2.1375,
        "volume": 65199
      },
      {
        "date": "2026-07-17",
        "close": 2.2545,
        "volume": 67801
      },
      {
        "date": "2026-07-24",
        "close": 2.225,
        "volume": 125108
      },
      {
        "date": "2026-07-31",
        "close": 2.105,
        "volume": 25704
      },
      {
        "date": "2026-08-07",
        "close": 2.1225,
        "volume": 32581
      }
    ],
    "sharemaestro_context": {
      "trend": 2.031403,
      "fair_value": 2.252504,
      "market_activity": 77.091355,
      "market_dynamics": 0.278542,
      "relative_strength": -6.767605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007018,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.008852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043928,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.018715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.130166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.157552
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.057725
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.045119
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.310424
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.02237
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.2516
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.011466
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.035673
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.008652
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007018
      }
    ]
  }
}