{
  "ticker": {
    "uuid": "f9495c6a-14fd-4b73-b715-aec014334f8f",
    "symbol": "EQUA",
    "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.5,
    "boundary_margin": 0.211239,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159971,
    "volatility_stability": 0.8339,
    "risk_context": 0.6251,
    "current_regime": {
      "move": 0.267797,
      "interruption": -0.092905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.259995,
        "direction_boundary": 137.479996,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "date": "2023-08-25",
        "close": 148.919998,
        "direction_boundary": 134.139999,
        "core_momentum": 0.110183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120166
      },
      {
        "date": "2023-09-01",
        "close": 151.240005,
        "direction_boundary": 129.820007,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2023-09-08",
        "close": 150.559998,
        "direction_boundary": 131.559998,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2023-09-15",
        "close": 151.979996,
        "direction_boundary": 126.519997,
        "core_momentum": 0.201233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117233
      },
      {
        "date": "2023-09-22",
        "close": 148.660004,
        "direction_boundary": 120.540001,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2023-09-29",
        "close": 148.339996,
        "direction_boundary": 121.040001,
        "core_momentum": 0.225545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116135
      },
      {
        "date": "2023-10-06",
        "close": 147.440002,
        "direction_boundary": 122.82,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2023-10-13",
        "close": 148.479996,
        "direction_boundary": 122.32,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113522
      },
      {
        "date": "2023-10-20",
        "close": 142.300003,
        "direction_boundary": 123.879997,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127867
      },
      {
        "date": "2023-10-27",
        "close": 141.940002,
        "direction_boundary": 128.300003,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127806
      },
      {
        "date": "2023-11-03",
        "close": 146.339996,
        "direction_boundary": 130.279999,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135107
      },
      {
        "date": "2023-11-10",
        "close": 147.860001,
        "direction_boundary": 137.059998,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135069
      },
      {
        "date": "2023-11-17",
        "close": 151.919998,
        "direction_boundary": 135.919998,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2023-11-24",
        "close": 153.679993,
        "direction_boundary": 138.779999,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2023-12-01",
        "close": 155.800003,
        "direction_boundary": 140.5,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2023-12-08",
        "close": 158.320007,
        "direction_boundary": 138.020004,
        "core_momentum": 0.14708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2023-12-15",
        "close": 160.720001,
        "direction_boundary": 134.539993,
        "core_momentum": 0.194589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2023-12-22",
        "close": 161.339996,
        "direction_boundary": 134.619995,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2023-12-29",
        "close": 161.339996,
        "direction_boundary": 134.559998,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-01-05",
        "close": 160.360001,
        "direction_boundary": 137.860001,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-01-12",
        "close": 161.139999,
        "direction_boundary": 140.839996,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2024-01-19",
        "close": 158.380005,
        "direction_boundary": 141.639999,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-01-26",
        "close": 162.5,
        "direction_boundary": 142.300003,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2024-02-02",
        "close": 162.179993,
        "direction_boundary": 145.0,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118697
      },
      {
        "date": "2024-02-09",
        "close": 162.520004,
        "direction_boundary": 142.679993,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-02-16",
        "close": 163.699997,
        "direction_boundary": 145.039993,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2024-02-23",
        "close": 164.839996,
        "direction_boundary": 145.139999,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2024-03-01",
        "close": 164.559998,
        "direction_boundary": 144.380005,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2024-03-08",
        "close": 165.220001,
        "direction_boundary": 141.300003,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2024-03-15",
        "close": 165.199997,
        "direction_boundary": 140.899994,
        "core_momentum": 0.172463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2024-03-22",
        "close": 166.839996,
        "direction_boundary": 141.259995,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2024-03-29",
        "close": 167.639999,
        "direction_boundary": 145.360001,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2024-04-05",
        "close": 164.919998,
        "direction_boundary": 146.020004,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2024-04-12",
        "close": 164.339996,
        "direction_boundary": 148.899994,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2024-04-19",
        "close": 161.339996,
        "direction_boundary": 148.699997,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088064
      },
      {
        "date": "2024-04-26",
        "close": 164.300003,
        "direction_boundary": 148.020004,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2024-05-03",
        "close": 163.820007,
        "direction_boundary": 148.820007,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082404
      },
      {
        "date": "2024-05-10",
        "close": 169.380005,
        "direction_boundary": 150.399994,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091454
      },
      {
        "date": "2024-05-17",
        "close": 169.899994,
        "direction_boundary": 151.419998,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085866
      },
      {
        "date": "2024-05-24",
        "close": 171.240005,
        "direction_boundary": 150.279999,
        "core_momentum": 0.139473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085399
      },
      {
        "date": "2024-05-31",
        "close": 170.619995,
        "direction_boundary": 151.160004,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2024-06-07",
        "close": 173.839996,
        "direction_boundary": 150.539993,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085767
      },
      {
        "date": "2024-06-14",
        "close": 170.619995,
        "direction_boundary": 152.800003,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2024-06-21",
        "close": 171.619995,
        "direction_boundary": 147.899994,
        "core_momentum": 0.160379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089555
      },
      {
        "date": "2024-06-28",
        "close": 168.860001,
        "direction_boundary": 150.940002,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2024-07-05",
        "close": 169.660004,
        "direction_boundary": 146.559998,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092549
      },
      {
        "date": "2024-07-12",
        "close": 172.5,
        "direction_boundary": 151.619995,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2024-07-19",
        "close": 166.740005,
        "direction_boundary": 152.779999,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2024-07-26",
        "close": 167.520004,
        "direction_boundary": 154.479996,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2024-08-02",
        "close": 162.259995,
        "direction_boundary": 151.320007,
        "core_momentum": 0.072297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108518
      },
      {
        "date": "2024-08-09",
        "close": 162.179993,
        "direction_boundary": 152.5,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108478
      },
      {
        "date": "2024-08-16",
        "close": 167.039993,
        "direction_boundary": 148.259995,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115652
      },
      {
        "date": "2024-08-23",
        "close": 170.820007,
        "direction_boundary": 148.919998,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119223
      },
      {
        "date": "2024-08-30",
        "close": 172.580002,
        "direction_boundary": 151.240005,
        "core_momentum": 0.1411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-09-06",
        "close": 168.479996,
        "direction_boundary": 150.559998,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124944
      },
      {
        "date": "2024-09-13",
        "close": 170.300003,
        "direction_boundary": 151.979996,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125699
      },
      {
        "date": "2024-09-20",
        "close": 170.220001,
        "direction_boundary": 148.660004,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2024-09-27",
        "close": 174.479996,
        "direction_boundary": 148.339996,
        "core_momentum": 0.176217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2024-10-04",
        "close": 170.940002,
        "direction_boundary": 147.440002,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2024-10-11",
        "close": 172.720001,
        "direction_boundary": 148.479996,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2024-10-18",
        "close": 174.240005,
        "direction_boundary": 142.300003,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127935
      },
      {
        "date": "2024-10-25",
        "close": 170.899994,
        "direction_boundary": 141.940002,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2024-11-01",
        "close": 166.979996,
        "direction_boundary": 146.339996,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2024-11-08",
        "close": 164.880005,
        "direction_boundary": 147.860001,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126519
      },
      {
        "date": "2024-11-15",
        "close": 165.580002,
        "direction_boundary": 151.919998,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126605
      },
      {
        "date": "2024-11-22",
        "close": 166.380005,
        "direction_boundary": 153.679993,
        "core_momentum": 0.082639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12625
      },
      {
        "date": "2024-11-29",
        "close": 167.720001,
        "direction_boundary": 155.800003,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126817
      },
      {
        "date": "2024-12-06",
        "close": 172.539993,
        "direction_boundary": 158.320007,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2024-12-13",
        "close": 171.199997,
        "direction_boundary": 160.720001,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-12-20",
        "close": 166.479996,
        "direction_boundary": 161.339996,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133634
      },
      {
        "date": "2024-12-27",
        "close": 168.160004,
        "direction_boundary": 161.339996,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132679
      },
      {
        "date": "2025-01-03",
        "close": 168.240005,
        "direction_boundary": 160.360001,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132497
      },
      {
        "date": "2025-01-10",
        "close": 169.139999,
        "direction_boundary": 161.139999,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130525
      },
      {
        "date": "2025-01-17",
        "close": 171.699997,
        "direction_boundary": 158.380005,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123065
      },
      {
        "date": "2025-01-24",
        "close": 175.139999,
        "direction_boundary": 162.5,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2025-01-31",
        "close": 177.860001,
        "direction_boundary": 162.179993,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2025-02-07",
        "close": 178.339996,
        "direction_boundary": 162.520004,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2025-02-14",
        "close": 181.699997,
        "direction_boundary": 163.699997,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2025-02-21",
        "close": 181.059998,
        "direction_boundary": 164.839996,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2025-02-28",
        "close": 180.100006,
        "direction_boundary": 164.559998,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109959
      },
      {
        "date": "2025-03-07",
        "close": 178.380005,
        "direction_boundary": 165.220001,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2025-03-14",
        "close": 174.199997,
        "direction_boundary": 165.199997,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2025-03-21",
        "close": 175.020004,
        "direction_boundary": 166.839996,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2025-03-28",
        "close": 171.380005,
        "direction_boundary": 167.639999,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108779
      },
      {
        "date": "2025-04-04",
        "close": 157.619995,
        "direction_boundary": 164.919998,
        "core_momentum": -0.044264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2025-04-11",
        "close": 155.160004,
        "direction_boundary": 164.339996,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2025-04-18",
        "close": 161.139999,
        "direction_boundary": 161.339996,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-04-25",
        "close": 165.759995,
        "direction_boundary": 164.300003,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169681
      },
      {
        "date": "2025-05-02",
        "close": 171.679993,
        "direction_boundary": 163.820007,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173752
      },
      {
        "date": "2025-05-09",
        "close": 171.440002,
        "direction_boundary": 169.380005,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2025-05-16",
        "close": 178.960007,
        "direction_boundary": 169.899994,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181984
      },
      {
        "date": "2025-05-23",
        "close": 177.600006,
        "direction_boundary": 171.240005,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182551
      },
      {
        "date": "2025-05-30",
        "close": 178.399994,
        "direction_boundary": 170.619995,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182404
      },
      {
        "date": "2025-06-06",
        "close": 181.059998,
        "direction_boundary": 173.839996,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "direction_boundary": 170.619995,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2025-06-20",
        "close": 174.039993,
        "direction_boundary": 171.619995,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179315
      },
      {
        "date": "2025-06-27",
        "close": 176.020004,
        "direction_boundary": 168.860001,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2025-07-04",
        "close": 174.759995,
        "direction_boundary": 169.660004,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-07-11",
        "close": 176.580002,
        "direction_boundary": 172.5,
        "core_momentum": 0.023652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2025-07-18",
        "close": 176.080002,
        "direction_boundary": 166.740005,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2025-07-25",
        "close": 176.199997,
        "direction_boundary": 167.520004,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2025-08-01",
        "close": 170.220001,
        "direction_boundary": 162.259995,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182099
      },
      {
        "date": "2025-08-08",
        "close": 173.5,
        "direction_boundary": 162.179993,
        "core_momentum": 0.069799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184293
      },
      {
        "date": "2025-08-15",
        "close": 173.679993,
        "direction_boundary": 167.039993,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182129
      },
      {
        "date": "2025-08-22",
        "close": 176.580002,
        "direction_boundary": 170.820007,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183856
      },
      {
        "date": "2025-08-29",
        "close": 175.660004,
        "direction_boundary": 172.580002,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183851
      },
      {
        "date": "2025-09-05",
        "close": 174.820007,
        "direction_boundary": 168.479996,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183521
      },
      {
        "date": "2025-09-12",
        "close": 176.5,
        "direction_boundary": 170.300003,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180987
      },
      {
        "date": "2025-09-19",
        "close": 176.660004,
        "direction_boundary": 170.220001,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180888
      },
      {
        "date": "2025-09-26",
        "close": 176.300003,
        "direction_boundary": 174.479996,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178298
      },
      {
        "date": "2025-10-03",
        "close": 183.100006,
        "direction_boundary": 170.940002,
        "core_momentum": 0.071136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-10-10",
        "close": 180.979996,
        "direction_boundary": 172.720001,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2025-10-17",
        "close": 182.440002,
        "direction_boundary": 174.240005,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2025-10-24",
        "close": 185.836197,
        "direction_boundary": 170.899994,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2025-10-31",
        "close": 184.720001,
        "direction_boundary": 166.979996,
        "core_momentum": 0.10624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2025-11-07",
        "close": 180.039993,
        "direction_boundary": 164.880005,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2025-11-14",
        "close": 182.779999,
        "direction_boundary": 165.580002,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2025-11-21",
        "close": 179.240005,
        "direction_boundary": 166.380005,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114758
      },
      {
        "date": "2025-11-28",
        "close": 184.039993,
        "direction_boundary": 167.720001,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-12-05",
        "close": 184.899994,
        "direction_boundary": 172.539993,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2025-12-12",
        "close": 184.779999,
        "direction_boundary": 171.199997,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2025-12-19",
        "close": 187.539993,
        "direction_boundary": 166.479996,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2025-12-26",
        "close": 189.139999,
        "direction_boundary": 168.160004,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2026-01-02",
        "close": 189.199997,
        "direction_boundary": 168.240005,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2026-01-09",
        "close": 193.940002,
        "direction_boundary": 169.139999,
        "core_momentum": 0.146624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2026-01-16",
        "close": 195.479996,
        "direction_boundary": 171.699997,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2026-01-23",
        "close": 195.240005,
        "direction_boundary": 175.139999,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2026-01-30",
        "close": 194.600006,
        "direction_boundary": 177.860001,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2026-02-06",
        "close": 195.860001,
        "direction_boundary": 178.339996,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2026-02-13",
        "close": 194.220001,
        "direction_boundary": 181.699997,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2026-02-20",
        "close": 198.419998,
        "direction_boundary": 181.059998,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2026-02-27",
        "close": 202.25,
        "direction_boundary": 180.100006,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2026-03-06",
        "close": 191.600006,
        "direction_boundary": 178.380005,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2026-03-13",
        "close": 190.5,
        "direction_boundary": 174.199997,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2026-03-20",
        "close": 183.660004,
        "direction_boundary": 175.020004,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14252
      },
      {
        "date": "2026-03-27",
        "close": 183.460007,
        "direction_boundary": 171.380005,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142479
      },
      {
        "date": "2026-04-03",
        "close": 189.979996,
        "direction_boundary": 157.619995,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2026-04-10",
        "close": 196.720001,
        "direction_boundary": 155.160004,
        "core_momentum": 0.267853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2026-04-17",
        "close": 203.350006,
        "direction_boundary": 161.139999,
        "core_momentum": 0.261946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2026-04-24",
        "close": 198.139999,
        "direction_boundary": 165.759995,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2026-05-01",
        "close": 195.979996,
        "direction_boundary": 171.679993,
        "core_momentum": 0.141542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2026-05-08",
        "close": 198.139999,
        "direction_boundary": 171.440002,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2026-05-15",
        "close": 194.600006,
        "direction_boundary": 178.960007,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2026-05-22",
        "close": 200.199997,
        "direction_boundary": 177.600006,
        "core_momentum": 0.127252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2026-05-29",
        "close": 200.949997,
        "direction_boundary": 178.399994,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151848
      },
      {
        "date": "2026-06-05",
        "close": 200.75,
        "direction_boundary": 181.059998,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2026-06-12",
        "close": 204.550003,
        "direction_boundary": 178.0,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2026-06-19",
        "close": 206.449997,
        "direction_boundary": 174.039993,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2026-06-26",
        "close": 204.399994,
        "direction_boundary": 176.020004,
        "core_momentum": 0.161232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2026-07-03",
        "close": 209.5,
        "direction_boundary": 174.759995,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "direction_boundary": 176.580002,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2026-07-17",
        "close": 204.050003,
        "direction_boundary": 176.080002,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2026-07-24",
        "close": 204.399994,
        "direction_boundary": 176.199997,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2026-07-31",
        "close": 205.149994,
        "direction_boundary": 170.220001,
        "core_momentum": 0.205205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2026-08-07",
        "close": 210.149994,
        "direction_boundary": 173.5,
        "core_momentum": 0.211239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.259995,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 148.919998,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 151.240005,
        "volume": 233
      },
      {
        "date": "2023-09-08",
        "close": 150.559998,
        "volume": 97
      },
      {
        "date": "2023-09-15",
        "close": 151.979996,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 148.660004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 148.339996,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 147.440002,
        "volume": 207
      },
      {
        "date": "2023-10-13",
        "close": 148.479996,
        "volume": 237
      },
      {
        "date": "2023-10-20",
        "close": 142.300003,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 141.940002,
        "volume": 624
      },
      {
        "date": "2023-11-03",
        "close": 146.339996,
        "volume": 297
      },
      {
        "date": "2023-11-10",
        "close": 147.860001,
        "volume": 1455
      },
      {
        "date": "2023-11-17",
        "close": 151.919998,
        "volume": 1157
      },
      {
        "date": "2023-11-24",
        "close": 153.679993,
        "volume": 389
      },
      {
        "date": "2023-12-01",
        "close": 155.800003,
        "volume": 144
      },
      {
        "date": "2023-12-08",
        "close": 158.320007,
        "volume": 268
      },
      {
        "date": "2023-12-15",
        "close": 160.720001,
        "volume": 498
      },
      {
        "date": "2023-12-22",
        "close": 161.339996,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 161.339996,
        "volume": 84
      },
      {
        "date": "2024-01-05",
        "close": 160.360001,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 161.139999,
        "volume": 1259
      },
      {
        "date": "2024-01-19",
        "close": 158.380005,
        "volume": 97
      },
      {
        "date": "2024-01-26",
        "close": 162.5,
        "volume": 215
      },
      {
        "date": "2024-02-02",
        "close": 162.179993,
        "volume": 367
      },
      {
        "date": "2024-02-09",
        "close": 162.520004,
        "volume": 142
      },
      {
        "date": "2024-02-16",
        "close": 163.699997,
        "volume": 613
      },
      {
        "date": "2024-02-23",
        "close": 164.839996,
        "volume": 620
      },
      {
        "date": "2024-03-01",
        "close": 164.559998,
        "volume": 364
      },
      {
        "date": "2024-03-08",
        "close": 165.220001,
        "volume": 326
      },
      {
        "date": "2024-03-15",
        "close": 165.199997,
        "volume": 1387
      },
      {
        "date": "2024-03-22",
        "close": 166.839996,
        "volume": 847
      },
      {
        "date": "2024-03-29",
        "close": 167.639999,
        "volume": 70
      },
      {
        "date": "2024-04-05",
        "close": 164.919998,
        "volume": 139
      },
      {
        "date": "2024-04-12",
        "close": 164.339996,
        "volume": 281
      },
      {
        "date": "2024-04-19",
        "close": 161.339996,
        "volume": 918
      },
      {
        "date": "2024-04-26",
        "close": 164.300003,
        "volume": 459
      },
      {
        "date": "2024-05-03",
        "close": 163.820007,
        "volume": 306
      },
      {
        "date": "2024-05-10",
        "close": 169.380005,
        "volume": 883
      },
      {
        "date": "2024-05-17",
        "close": 169.899994,
        "volume": 215
      },
      {
        "date": "2024-05-24",
        "close": 171.240005,
        "volume": 1636
      },
      {
        "date": "2024-05-31",
        "close": 170.619995,
        "volume": 426
      },
      {
        "date": "2024-06-07",
        "close": 173.839996,
        "volume": 2922
      },
      {
        "date": "2024-06-14",
        "close": 170.619995,
        "volume": 1361
      },
      {
        "date": "2024-06-21",
        "close": 171.619995,
        "volume": 333
      },
      {
        "date": "2024-06-28",
        "close": 168.860001,
        "volume": 461
      },
      {
        "date": "2024-07-05",
        "close": 169.660004,
        "volume": 359
      },
      {
        "date": "2024-07-12",
        "close": 172.5,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 166.740005,
        "volume": 2585
      },
      {
        "date": "2024-07-26",
        "close": 167.520004,
        "volume": 28
      },
      {
        "date": "2024-08-02",
        "close": 162.259995,
        "volume": 873
      },
      {
        "date": "2024-08-09",
        "close": 162.179993,
        "volume": 131
      },
      {
        "date": "2024-08-16",
        "close": 167.039993,
        "volume": 103
      },
      {
        "date": "2024-08-23",
        "close": 170.820007,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 172.580002,
        "volume": 139
      },
      {
        "date": "2024-09-06",
        "close": 168.479996,
        "volume": 98
      },
      {
        "date": "2024-09-13",
        "close": 170.300003,
        "volume": 108
      },
      {
        "date": "2024-09-20",
        "close": 170.220001,
        "volume": 279
      },
      {
        "date": "2024-09-27",
        "close": 174.479996,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 170.940002,
        "volume": 84
      },
      {
        "date": "2024-10-11",
        "close": 172.720001,
        "volume": 728
      },
      {
        "date": "2024-10-18",
        "close": 174.240005,
        "volume": 123
      },
      {
        "date": "2024-10-25",
        "close": 170.899994,
        "volume": 172
      },
      {
        "date": "2024-11-01",
        "close": 166.979996,
        "volume": 1622
      },
      {
        "date": "2024-11-08",
        "close": 164.880005,
        "volume": 201
      },
      {
        "date": "2024-11-15",
        "close": 165.580002,
        "volume": 80
      },
      {
        "date": "2024-11-22",
        "close": 166.380005,
        "volume": 684
      },
      {
        "date": "2024-11-29",
        "close": 167.720001,
        "volume": 308
      },
      {
        "date": "2024-12-06",
        "close": 172.539993,
        "volume": 97
      },
      {
        "date": "2024-12-13",
        "close": 171.199997,
        "volume": 623
      },
      {
        "date": "2024-12-20",
        "close": 166.479996,
        "volume": 367
      },
      {
        "date": "2024-12-27",
        "close": 168.160004,
        "volume": 1475
      },
      {
        "date": "2025-01-03",
        "close": 168.240005,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 169.139999,
        "volume": 156
      },
      {
        "date": "2025-01-17",
        "close": 171.699997,
        "volume": 538
      },
      {
        "date": "2025-01-24",
        "close": 175.139999,
        "volume": 394
      },
      {
        "date": "2025-01-31",
        "close": 177.860001,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 178.339996,
        "volume": 245
      },
      {
        "date": "2025-02-14",
        "close": 181.699997,
        "volume": 139
      },
      {
        "date": "2025-02-21",
        "close": 181.059998,
        "volume": 1115
      },
      {
        "date": "2025-02-28",
        "close": 180.100006,
        "volume": 220
      },
      {
        "date": "2025-03-07",
        "close": 178.380005,
        "volume": 239
      },
      {
        "date": "2025-03-14",
        "close": 174.199997,
        "volume": 193
      },
      {
        "date": "2025-03-21",
        "close": 175.020004,
        "volume": 518
      },
      {
        "date": "2025-03-28",
        "close": 171.380005,
        "volume": 132
      },
      {
        "date": "2025-04-04",
        "close": 157.619995,
        "volume": 274
      },
      {
        "date": "2025-04-11",
        "close": 155.160004,
        "volume": 1280
      },
      {
        "date": "2025-04-18",
        "close": 161.139999,
        "volume": 923
      },
      {
        "date": "2025-04-25",
        "close": 165.759995,
        "volume": 102
      },
      {
        "date": "2025-05-02",
        "close": 171.679993,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 171.440002,
        "volume": 126
      },
      {
        "date": "2025-05-16",
        "close": 178.960007,
        "volume": 316
      },
      {
        "date": "2025-05-23",
        "close": 177.600006,
        "volume": 1701
      },
      {
        "date": "2025-05-30",
        "close": 178.399994,
        "volume": 1723
      },
      {
        "date": "2025-06-06",
        "close": 181.059998,
        "volume": 722
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "volume": 840
      },
      {
        "date": "2025-06-20",
        "close": 174.039993,
        "volume": 650
      },
      {
        "date": "2025-06-27",
        "close": 176.020004,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 174.759995,
        "volume": 385
      },
      {
        "date": "2025-07-11",
        "close": 176.580002,
        "volume": 279
      },
      {
        "date": "2025-07-18",
        "close": 176.080002,
        "volume": 210
      },
      {
        "date": "2025-07-25",
        "close": 176.199997,
        "volume": 254
      },
      {
        "date": "2025-08-01",
        "close": 170.220001,
        "volume": 256
      },
      {
        "date": "2025-08-08",
        "close": 173.5,
        "volume": 302
      },
      {
        "date": "2025-08-15",
        "close": 173.679993,
        "volume": 307
      },
      {
        "date": "2025-08-22",
        "close": 176.580002,
        "volume": 231
      },
      {
        "date": "2025-08-29",
        "close": 175.660004,
        "volume": 58
      },
      {
        "date": "2025-09-05",
        "close": 174.820007,
        "volume": 261
      },
      {
        "date": "2025-09-12",
        "close": 176.5,
        "volume": 221
      },
      {
        "date": "2025-09-19",
        "close": 176.660004,
        "volume": 255
      },
      {
        "date": "2025-09-26",
        "close": 176.300003,
        "volume": 280
      },
      {
        "date": "2025-10-03",
        "close": 183.100006,
        "volume": 358
      },
      {
        "date": "2025-10-10",
        "close": 180.979996,
        "volume": 1136
      },
      {
        "date": "2025-10-17",
        "close": 182.440002,
        "volume": 454
      },
      {
        "date": "2025-10-24",
        "close": 185.836197,
        "volume": 171
      },
      {
        "date": "2025-10-31",
        "close": 184.720001,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 180.039993,
        "volume": 1055
      },
      {
        "date": "2025-11-14",
        "close": 182.779999,
        "volume": 57
      },
      {
        "date": "2025-11-21",
        "close": 179.240005,
        "volume": 239
      },
      {
        "date": "2025-11-28",
        "close": 184.039993,
        "volume": 427
      },
      {
        "date": "2025-12-05",
        "close": 184.899994,
        "volume": 408
      },
      {
        "date": "2025-12-12",
        "close": 184.779999,
        "volume": 97
      },
      {
        "date": "2025-12-19",
        "close": 187.539993,
        "volume": 306
      },
      {
        "date": "2025-12-26",
        "close": 189.139999,
        "volume": 96
      },
      {
        "date": "2026-01-02",
        "close": 189.199997,
        "volume": 1159
      },
      {
        "date": "2026-01-09",
        "close": 193.940002,
        "volume": 143
      },
      {
        "date": "2026-01-16",
        "close": 195.479996,
        "volume": 324
      },
      {
        "date": "2026-01-23",
        "close": 195.240005,
        "volume": 149
      },
      {
        "date": "2026-01-30",
        "close": 194.600006,
        "volume": 324
      },
      {
        "date": "2026-02-06",
        "close": 195.860001,
        "volume": 350
      },
      {
        "date": "2026-02-13",
        "close": 194.220001,
        "volume": 434
      },
      {
        "date": "2026-02-20",
        "close": 198.419998,
        "volume": 753
      },
      {
        "date": "2026-02-27",
        "close": 202.25,
        "volume": 704
      },
      {
        "date": "2026-03-06",
        "close": 191.600006,
        "volume": 859
      },
      {
        "date": "2026-03-13",
        "close": 190.5,
        "volume": 564
      },
      {
        "date": "2026-03-20",
        "close": 183.660004,
        "volume": 175
      },
      {
        "date": "2026-03-27",
        "close": 183.460007,
        "volume": 383
      },
      {
        "date": "2026-04-03",
        "close": 189.979996,
        "volume": 502
      },
      {
        "date": "2026-04-10",
        "close": 196.720001,
        "volume": 468
      },
      {
        "date": "2026-04-17",
        "close": 203.350006,
        "volume": 195
      },
      {
        "date": "2026-04-24",
        "close": 198.139999,
        "volume": 475
      },
      {
        "date": "2026-05-01",
        "close": 195.979996,
        "volume": 142
      },
      {
        "date": "2026-05-08",
        "close": 198.139999,
        "volume": 634
      },
      {
        "date": "2026-05-15",
        "close": 194.600006,
        "volume": 833
      },
      {
        "date": "2026-05-22",
        "close": 200.199997,
        "volume": 896
      },
      {
        "date": "2026-05-29",
        "close": 200.949997,
        "volume": 914
      },
      {
        "date": "2026-06-05",
        "close": 200.75,
        "volume": 542
      },
      {
        "date": "2026-06-12",
        "close": 204.550003,
        "volume": 267
      },
      {
        "date": "2026-06-19",
        "close": 206.449997,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 204.399994,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 209.5,
        "volume": 112
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "volume": 648
      },
      {
        "date": "2026-07-17",
        "close": 204.050003,
        "volume": 405
      },
      {
        "date": "2026-07-24",
        "close": 204.399994,
        "volume": 646
      },
      {
        "date": "2026-07-31",
        "close": 205.149994,
        "volume": 1525
      },
      {
        "date": "2026-08-07",
        "close": 210.149994,
        "volume": 518
      }
    ],
    "sharemaestro_context": {
      "trend": 198.598333,
      "fair_value": 174.654655,
      "market_activity": 30.97579,
      "market_dynamics": 0.631861,
      "relative_strength": 2.564143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.002372,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021814,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.004896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043574,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098398,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007639,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.021509
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.121325
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.013415
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026457
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002555
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.179004
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022332
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267797
      }
    ]
  }
}