{
  "ticker": {
    "uuid": "f949cbd8-add5-4d77-93a8-4af2264b5544",
    "symbol": "SIGNPOST",
    "name": "Signpost India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.549988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.305008,
    "boundary_margin": 0.231219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502,
    "volatility_stability": 1.192,
    "risk_context": 0.1992,
    "current_regime": {
      "move": 0.101527,
      "interruption": -0.181554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.241,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 268.187195,
        "direction_boundary": 358.549316,
        "core_momentum": -0.252021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652421
      },
      {
        "date": "2025-02-21",
        "close": 258.803406,
        "direction_boundary": 389.876923,
        "core_momentum": -0.336192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648317
      },
      {
        "date": "2025-02-28",
        "close": 226.758698,
        "direction_boundary": 435.996765,
        "core_momentum": -0.479907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664903
      },
      {
        "date": "2025-03-07",
        "close": 242.002396,
        "direction_boundary": 439.981201,
        "core_momentum": -0.449971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667723
      },
      {
        "date": "2025-03-14",
        "close": 214.739441,
        "direction_boundary": 388.382751,
        "core_momentum": -0.447093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687544
      },
      {
        "date": "2025-03-21",
        "close": 252.045059,
        "direction_boundary": 394.708069,
        "core_momentum": -0.361439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723374
      },
      {
        "date": "2025-03-28",
        "close": 236.022705,
        "direction_boundary": 374.437225,
        "core_momentum": -0.36966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707128
      },
      {
        "date": "2025-04-04",
        "close": 259.212708,
        "direction_boundary": 345.201416,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716187
      },
      {
        "date": "2025-04-11",
        "close": 238.608261,
        "direction_boundary": 334.144653,
        "core_momentum": -0.285913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725557
      },
      {
        "date": "2025-04-18",
        "close": 229.893295,
        "direction_boundary": 308.99292,
        "core_momentum": -0.255992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725018
      },
      {
        "date": "2025-04-25",
        "close": 221.028595,
        "direction_boundary": 340.818573,
        "core_momentum": -0.351477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722336
      },
      {
        "date": "2025-05-02",
        "close": 214.639618,
        "direction_boundary": 302.817017,
        "core_momentum": -0.29119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716247
      },
      {
        "date": "2025-05-09",
        "close": 210.756317,
        "direction_boundary": 278.312744,
        "core_momentum": -0.242736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71653
      },
      {
        "date": "2025-05-16",
        "close": 219.541153,
        "direction_boundary": 288.074615,
        "core_momentum": -0.237902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70387
      },
      {
        "date": "2025-05-23",
        "close": 209.728088,
        "direction_boundary": 268.550903,
        "core_momentum": -0.219038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702255
      },
      {
        "date": "2025-05-30",
        "close": 196.401093,
        "direction_boundary": 267.305756,
        "core_momentum": -0.265257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611236
      },
      {
        "date": "2025-06-06",
        "close": 189.143616,
        "direction_boundary": 271.140778,
        "core_momentum": -0.302415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598766
      },
      {
        "date": "2025-06-13",
        "close": 191.240005,
        "direction_boundary": 293.553223,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594964
      },
      {
        "date": "2025-06-20",
        "close": 184.212128,
        "direction_boundary": 288.921295,
        "core_momentum": -0.362414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590987
      },
      {
        "date": "2025-06-27",
        "close": 193.76564,
        "direction_boundary": 281.749329,
        "core_momentum": -0.312276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599584
      },
      {
        "date": "2025-07-04",
        "close": 233.826508,
        "direction_boundary": 277.565674,
        "core_momentum": -0.157581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639272
      },
      {
        "date": "2025-07-11",
        "close": 262.407166,
        "direction_boundary": 278.113556,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665839
      },
      {
        "date": "2025-07-18",
        "close": 237.100845,
        "direction_boundary": 247.582809,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675112
      },
      {
        "date": "2025-07-25",
        "close": 235.693298,
        "direction_boundary": 250.122879,
        "core_momentum": -0.05769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67502
      },
      {
        "date": "2025-08-01",
        "close": 233.467117,
        "direction_boundary": 237.90062,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653753
      },
      {
        "date": "2025-08-08",
        "close": 217.305008,
        "direction_boundary": 238.896744,
        "core_momentum": -0.090381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655892
      },
      {
        "date": "2025-08-15",
        "close": 239.92598,
        "direction_boundary": 264.387177,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590031
      },
      {
        "date": "2025-08-22",
        "close": 282.991669,
        "direction_boundary": 248.419525,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632808
      },
      {
        "date": "2025-08-29",
        "close": 274.286713,
        "direction_boundary": 228.975494,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604387
      },
      {
        "date": "2025-09-05",
        "close": 281.614044,
        "direction_boundary": 219.024384,
        "core_momentum": 0.285766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599354
      },
      {
        "date": "2025-09-12",
        "close": 291.097687,
        "direction_boundary": 226.505142,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572273
      },
      {
        "date": "2025-09-19",
        "close": 285.0,
        "direction_boundary": 229.254395,
        "core_momentum": 0.24316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532009
      },
      {
        "date": "2025-09-26",
        "close": 263.899994,
        "direction_boundary": 260.081207,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535203
      },
      {
        "date": "2025-10-03",
        "close": 262.350006,
        "direction_boundary": 247.123566,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519511
      },
      {
        "date": "2025-10-10",
        "close": 254.25,
        "direction_boundary": 243.879166,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507779
      },
      {
        "date": "2025-10-17",
        "close": 239.0,
        "direction_boundary": 233.796555,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512754
      },
      {
        "date": "2025-10-24",
        "close": 241.25,
        "direction_boundary": 220.369736,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509437
      },
      {
        "date": "2025-10-31",
        "close": 239.199997,
        "direction_boundary": 236.322189,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50758
      },
      {
        "date": "2025-11-07",
        "close": 242.389999,
        "direction_boundary": 235.583481,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506676
      },
      {
        "date": "2025-11-14",
        "close": 236.970001,
        "direction_boundary": 260.380676,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505434
      },
      {
        "date": "2025-11-21",
        "close": 225.289993,
        "direction_boundary": 245.666077,
        "core_momentum": -0.082942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506405
      },
      {
        "date": "2025-11-28",
        "close": 223.830002,
        "direction_boundary": 311.801941,
        "core_momentum": -0.28214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49698
      },
      {
        "date": "2025-12-05",
        "close": 205.940002,
        "direction_boundary": 334.023621,
        "core_momentum": -0.383457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508714
      },
      {
        "date": "2025-12-12",
        "close": 221.669998,
        "direction_boundary": 346.202576,
        "core_momentum": -0.35971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51794
      },
      {
        "date": "2025-12-19",
        "close": 223.320007,
        "direction_boundary": 355.436646,
        "core_momentum": -0.371702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514193
      },
      {
        "date": "2025-12-26",
        "close": 218.169998,
        "direction_boundary": 340.612244,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511995
      },
      {
        "date": "2026-01-02",
        "close": 223.699997,
        "direction_boundary": 382.789459,
        "core_momentum": -0.415606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4401
      },
      {
        "date": "2026-01-09",
        "close": 206.779999,
        "direction_boundary": 375.601868,
        "core_momentum": -0.44947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418627
      },
      {
        "date": "2026-01-16",
        "close": 202.089996,
        "direction_boundary": 381.890991,
        "core_momentum": -0.470818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397662
      },
      {
        "date": "2026-01-23",
        "close": 207.559998,
        "direction_boundary": 380.493408,
        "core_momentum": -0.454498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400264
      },
      {
        "date": "2026-01-30",
        "close": 207.850006,
        "direction_boundary": 332.426361,
        "core_momentum": -0.374749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400298
      },
      {
        "date": "2026-02-06",
        "close": 208.110001,
        "direction_boundary": 341.360962,
        "core_momentum": -0.390352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388387
      },
      {
        "date": "2026-02-13",
        "close": 241.210007,
        "direction_boundary": 268.187195,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418264
      },
      {
        "date": "2026-02-20",
        "close": 242.910004,
        "direction_boundary": 258.803406,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344592
      },
      {
        "date": "2026-02-27",
        "close": 251.910004,
        "direction_boundary": 226.758698,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347384
      },
      {
        "date": "2026-03-06",
        "close": 240.350006,
        "direction_boundary": 242.002396,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34975
      },
      {
        "date": "2026-03-13",
        "close": 232.350006,
        "direction_boundary": 214.739441,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347052
      },
      {
        "date": "2026-03-20",
        "close": 235.050003,
        "direction_boundary": 252.045059,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347661
      },
      {
        "date": "2026-03-27",
        "close": 230.199997,
        "direction_boundary": 236.022705,
        "core_momentum": -0.02467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333654
      },
      {
        "date": "2026-04-03",
        "close": 230.229996,
        "direction_boundary": 259.212708,
        "core_momentum": -0.111811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333736
      },
      {
        "date": "2026-04-10",
        "close": 242.889999,
        "direction_boundary": 238.608261,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34102
      },
      {
        "date": "2026-04-17",
        "close": 251.660004,
        "direction_boundary": 229.893295,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2026-04-24",
        "close": 261.579987,
        "direction_boundary": 221.028595,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2026-05-01",
        "close": 255.25,
        "direction_boundary": 214.639618,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2026-05-08",
        "close": 296.25,
        "direction_boundary": 210.756317,
        "core_momentum": 0.405652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "direction_boundary": 219.541153,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400905
      },
      {
        "date": "2026-05-22",
        "close": 290.25,
        "direction_boundary": 209.728088,
        "core_momentum": 0.383935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2026-05-29",
        "close": 296.549988,
        "direction_boundary": 196.401093,
        "core_momentum": 0.50992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392881
      },
      {
        "date": "2026-06-05",
        "close": 265.149994,
        "direction_boundary": 189.143616,
        "core_momentum": 0.401845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408295
      },
      {
        "date": "2026-06-12",
        "close": 260.700012,
        "direction_boundary": 191.240005,
        "core_momentum": 0.363209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399164
      },
      {
        "date": "2026-06-19",
        "close": 248.0,
        "direction_boundary": 184.212128,
        "core_momentum": 0.346274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40668
      },
      {
        "date": "2026-06-26",
        "close": 248.100006,
        "direction_boundary": 193.76564,
        "core_momentum": 0.280413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404813
      },
      {
        "date": "2026-07-03",
        "close": 299.700012,
        "direction_boundary": 233.826508,
        "core_momentum": 0.28172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478243
      },
      {
        "date": "2026-07-10",
        "close": 317.600006,
        "direction_boundary": 262.407166,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464208
      },
      {
        "date": "2026-07-17",
        "close": 326.899994,
        "direction_boundary": 237.100845,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460951
      },
      {
        "date": "2026-07-24",
        "close": 309.399994,
        "direction_boundary": 235.693298,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471844
      },
      {
        "date": "2026-07-31",
        "close": 283.549988,
        "direction_boundary": 233.467117,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492642
      },
      {
        "date": "2026-08-07",
        "close": 267.549988,
        "direction_boundary": 217.305008,
        "core_momentum": 0.231219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 358.549316,
        "volume": 314014
      },
      {
        "date": "2024-02-23",
        "close": 389.876923,
        "volume": 683402
      },
      {
        "date": "2024-03-01",
        "close": 435.996765,
        "volume": 693066
      },
      {
        "date": "2024-03-08",
        "close": 439.981201,
        "volume": 529033
      },
      {
        "date": "2024-03-15",
        "close": 388.382751,
        "volume": 501174
      },
      {
        "date": "2024-03-22",
        "close": 394.708069,
        "volume": 188940
      },
      {
        "date": "2024-03-29",
        "close": 374.437225,
        "volume": 123182
      },
      {
        "date": "2024-04-05",
        "close": 345.201416,
        "volume": 529923
      },
      {
        "date": "2024-04-12",
        "close": 334.144653,
        "volume": 561218
      },
      {
        "date": "2024-04-19",
        "close": 308.99292,
        "volume": 408374
      },
      {
        "date": "2024-04-26",
        "close": 340.818573,
        "volume": 535952
      },
      {
        "date": "2024-05-03",
        "close": 302.817017,
        "volume": 628536
      },
      {
        "date": "2024-05-10",
        "close": 278.312744,
        "volume": 580112
      },
      {
        "date": "2024-05-17",
        "close": 288.074615,
        "volume": 233049
      },
      {
        "date": "2024-05-24",
        "close": 268.550903,
        "volume": 223463
      },
      {
        "date": "2024-05-31",
        "close": 267.305756,
        "volume": 700663
      },
      {
        "date": "2024-06-07",
        "close": 271.140778,
        "volume": 951446
      },
      {
        "date": "2024-06-14",
        "close": 293.553223,
        "volume": 687380
      },
      {
        "date": "2024-06-21",
        "close": 288.921295,
        "volume": 359555
      },
      {
        "date": "2024-06-28",
        "close": 281.749329,
        "volume": 290975
      },
      {
        "date": "2024-07-05",
        "close": 277.565674,
        "volume": 246082
      },
      {
        "date": "2024-07-12",
        "close": 278.113556,
        "volume": 318467
      },
      {
        "date": "2024-07-19",
        "close": 247.582809,
        "volume": 260327
      },
      {
        "date": "2024-07-26",
        "close": 250.122879,
        "volume": 239274
      },
      {
        "date": "2024-08-02",
        "close": 237.90062,
        "volume": 314436
      },
      {
        "date": "2024-08-09",
        "close": 238.896744,
        "volume": 234557
      },
      {
        "date": "2024-08-16",
        "close": 264.387177,
        "volume": 1068565
      },
      {
        "date": "2024-08-23",
        "close": 248.419525,
        "volume": 1099337
      },
      {
        "date": "2024-08-30",
        "close": 228.975494,
        "volume": 487047
      },
      {
        "date": "2024-09-06",
        "close": 219.024384,
        "volume": 401368
      },
      {
        "date": "2024-09-13",
        "close": 226.505142,
        "volume": 922296
      },
      {
        "date": "2024-09-20",
        "close": 229.254395,
        "volume": 289059
      },
      {
        "date": "2024-09-27",
        "close": 260.081207,
        "volume": 2154167
      },
      {
        "date": "2024-10-04",
        "close": 247.123566,
        "volume": 387904
      },
      {
        "date": "2024-10-11",
        "close": 243.879166,
        "volume": 368075
      },
      {
        "date": "2024-10-18",
        "close": 233.796555,
        "volume": 230643
      },
      {
        "date": "2024-10-25",
        "close": 220.369736,
        "volume": 208104
      },
      {
        "date": "2024-11-01",
        "close": 236.322189,
        "volume": 145522
      },
      {
        "date": "2024-11-08",
        "close": 235.583481,
        "volume": 119400
      },
      {
        "date": "2024-11-15",
        "close": 260.380676,
        "volume": 637925
      },
      {
        "date": "2024-11-22",
        "close": 245.666077,
        "volume": 485459
      },
      {
        "date": "2024-11-29",
        "close": 311.801941,
        "volume": 2797777
      },
      {
        "date": "2024-12-06",
        "close": 334.023621,
        "volume": 993890
      },
      {
        "date": "2024-12-13",
        "close": 346.202576,
        "volume": 1782335
      },
      {
        "date": "2024-12-20",
        "close": 355.436646,
        "volume": 989928
      },
      {
        "date": "2024-12-27",
        "close": 340.612244,
        "volume": 1978580
      },
      {
        "date": "2025-01-03",
        "close": 382.789459,
        "volume": 503126
      },
      {
        "date": "2025-01-10",
        "close": 375.601868,
        "volume": 360615
      },
      {
        "date": "2025-01-17",
        "close": 381.890991,
        "volume": 220201
      },
      {
        "date": "2025-01-24",
        "close": 380.493408,
        "volume": 125664
      },
      {
        "date": "2025-01-31",
        "close": 332.426361,
        "volume": 214769
      },
      {
        "date": "2025-02-07",
        "close": 341.360962,
        "volume": 127203
      },
      {
        "date": "2025-02-14",
        "close": 268.187195,
        "volume": 207288
      },
      {
        "date": "2025-02-21",
        "close": 258.803406,
        "volume": 254356
      },
      {
        "date": "2025-02-28",
        "close": 226.758698,
        "volume": 355078
      },
      {
        "date": "2025-03-07",
        "close": 242.002396,
        "volume": 132396
      },
      {
        "date": "2025-03-14",
        "close": 214.739441,
        "volume": 147681
      },
      {
        "date": "2025-03-21",
        "close": 252.045059,
        "volume": 121059
      },
      {
        "date": "2025-03-28",
        "close": 236.022705,
        "volume": 156216
      },
      {
        "date": "2025-04-04",
        "close": 259.212708,
        "volume": 123759
      },
      {
        "date": "2025-04-11",
        "close": 238.608261,
        "volume": 94099
      },
      {
        "date": "2025-04-18",
        "close": 229.893295,
        "volume": 99195
      },
      {
        "date": "2025-04-25",
        "close": 221.028595,
        "volume": 241704
      },
      {
        "date": "2025-05-02",
        "close": 214.639618,
        "volume": 62712
      },
      {
        "date": "2025-05-09",
        "close": 210.756317,
        "volume": 110812
      },
      {
        "date": "2025-05-16",
        "close": 219.541153,
        "volume": 274717
      },
      {
        "date": "2025-05-23",
        "close": 209.728088,
        "volume": 404815
      },
      {
        "date": "2025-05-30",
        "close": 196.401093,
        "volume": 441543
      },
      {
        "date": "2025-06-06",
        "close": 189.143616,
        "volume": 843405
      },
      {
        "date": "2025-06-13",
        "close": 191.240005,
        "volume": 662569
      },
      {
        "date": "2025-06-20",
        "close": 184.212128,
        "volume": 223495
      },
      {
        "date": "2025-06-27",
        "close": 193.76564,
        "volume": 617545
      },
      {
        "date": "2025-07-04",
        "close": 233.826508,
        "volume": 10845415
      },
      {
        "date": "2025-07-11",
        "close": 262.407166,
        "volume": 2386711
      },
      {
        "date": "2025-07-18",
        "close": 237.100845,
        "volume": 974939
      },
      {
        "date": "2025-07-25",
        "close": 235.693298,
        "volume": 329340
      },
      {
        "date": "2025-08-01",
        "close": 233.467117,
        "volume": 218241
      },
      {
        "date": "2025-08-08",
        "close": 217.305008,
        "volume": 234752
      },
      {
        "date": "2025-08-15",
        "close": 239.92598,
        "volume": 405866
      },
      {
        "date": "2025-08-22",
        "close": 282.991669,
        "volume": 3554546
      },
      {
        "date": "2025-08-29",
        "close": 274.286713,
        "volume": 802409
      },
      {
        "date": "2025-09-05",
        "close": 281.614044,
        "volume": 254245
      },
      {
        "date": "2025-09-12",
        "close": 291.097687,
        "volume": 682522
      },
      {
        "date": "2025-09-19",
        "close": 285.0,
        "volume": 374694
      },
      {
        "date": "2025-09-26",
        "close": 263.899994,
        "volume": 316249
      },
      {
        "date": "2025-10-03",
        "close": 262.350006,
        "volume": 174916
      },
      {
        "date": "2025-10-10",
        "close": 254.25,
        "volume": 327872
      },
      {
        "date": "2025-10-17",
        "close": 239.0,
        "volume": 317275
      },
      {
        "date": "2025-10-24",
        "close": 241.25,
        "volume": 138347
      },
      {
        "date": "2025-10-31",
        "close": 239.199997,
        "volume": 185641
      },
      {
        "date": "2025-11-07",
        "close": 242.389999,
        "volume": 196340
      },
      {
        "date": "2025-11-14",
        "close": 236.970001,
        "volume": 229742
      },
      {
        "date": "2025-11-21",
        "close": 225.289993,
        "volume": 160128
      },
      {
        "date": "2025-11-28",
        "close": 223.830002,
        "volume": 159473
      },
      {
        "date": "2025-12-05",
        "close": 205.940002,
        "volume": 263674
      },
      {
        "date": "2025-12-12",
        "close": 221.669998,
        "volume": 188443
      },
      {
        "date": "2025-12-19",
        "close": 223.320007,
        "volume": 85823
      },
      {
        "date": "2025-12-26",
        "close": 218.169998,
        "volume": 62400
      },
      {
        "date": "2026-01-02",
        "close": 223.699997,
        "volume": 93646
      },
      {
        "date": "2026-01-09",
        "close": 206.779999,
        "volume": 167685
      },
      {
        "date": "2026-01-16",
        "close": 202.089996,
        "volume": 176360
      },
      {
        "date": "2026-01-23",
        "close": 207.559998,
        "volume": 231747
      },
      {
        "date": "2026-01-30",
        "close": 207.850006,
        "volume": 90533
      },
      {
        "date": "2026-02-06",
        "close": 208.110001,
        "volume": 161139
      },
      {
        "date": "2026-02-13",
        "close": 241.210007,
        "volume": 2660526
      },
      {
        "date": "2026-02-20",
        "close": 242.910004,
        "volume": 264192
      },
      {
        "date": "2026-02-27",
        "close": 251.910004,
        "volume": 648021
      },
      {
        "date": "2026-03-06",
        "close": 240.350006,
        "volume": 241423
      },
      {
        "date": "2026-03-13",
        "close": 232.350006,
        "volume": 265222
      },
      {
        "date": "2026-03-20",
        "close": 235.050003,
        "volume": 262412
      },
      {
        "date": "2026-03-27",
        "close": 230.199997,
        "volume": 208491
      },
      {
        "date": "2026-04-03",
        "close": 230.229996,
        "volume": 95491
      },
      {
        "date": "2026-04-10",
        "close": 242.889999,
        "volume": 106176
      },
      {
        "date": "2026-04-17",
        "close": 251.660004,
        "volume": 142045
      },
      {
        "date": "2026-04-24",
        "close": 261.579987,
        "volume": 503684
      },
      {
        "date": "2026-05-01",
        "close": 255.25,
        "volume": 105691
      },
      {
        "date": "2026-05-08",
        "close": 296.25,
        "volume": 540313
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "volume": 283666
      },
      {
        "date": "2026-05-22",
        "close": 290.25,
        "volume": 222673
      },
      {
        "date": "2026-05-29",
        "close": 296.549988,
        "volume": 320892
      },
      {
        "date": "2026-06-05",
        "close": 265.149994,
        "volume": 69892
      },
      {
        "date": "2026-06-12",
        "close": 260.700012,
        "volume": 360080
      },
      {
        "date": "2026-06-19",
        "close": 248.0,
        "volume": 217759
      },
      {
        "date": "2026-06-26",
        "close": 248.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 299.700012,
        "volume": 381874
      },
      {
        "date": "2026-07-10",
        "close": 317.600006,
        "volume": 2522030
      },
      {
        "date": "2026-07-17",
        "close": 326.899994,
        "volume": 918998
      },
      {
        "date": "2026-07-24",
        "close": 309.399994,
        "volume": 763889
      },
      {
        "date": "2026-07-31",
        "close": 283.549988,
        "volume": 658963
      },
      {
        "date": "2026-08-07",
        "close": 267.549988,
        "volume": 808354
      }
    ],
    "sharemaestro_context": {
      "trend": 257.763333,
      "fair_value": 266.58817,
      "market_activity": 60.733899,
      "market_dynamics": 0.49445,
      "relative_strength": 6.485702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.066155,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.03692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.081581,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.105379
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.143473
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.025066
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020506
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101527
      }
    ]
  }
}