{
  "ticker": {
    "uuid": "f94aab68-cdcd-4395-90ba-1976de9272e2",
    "symbol": "BATT",
    "name": "L&G Battery Value-Chain UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.579599,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.855101,
    "boundary_margin": 0.544634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31893,
    "volatility_stability": 1.0218,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 0.725116,
      "interruption": -0.247435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.060801,
        "direction_boundary": 16.1404,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2023-08-25",
        "close": 16.4174,
        "direction_boundary": 16.2619,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2023-09-01",
        "close": 16.8598,
        "direction_boundary": 15.8197,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217257
      },
      {
        "date": "2023-09-08",
        "close": 16.450701,
        "direction_boundary": 16.570101,
        "core_momentum": -0.007206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211041
      },
      {
        "date": "2023-09-15",
        "close": 16.7798,
        "direction_boundary": 16.229601,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195911
      },
      {
        "date": "2023-09-22",
        "close": 16.409401,
        "direction_boundary": 15.7347,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198781
      },
      {
        "date": "2023-09-29",
        "close": 16.200701,
        "direction_boundary": 15.0574,
        "core_momentum": 0.07593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185864
      },
      {
        "date": "2023-10-06",
        "close": 15.4637,
        "direction_boundary": 15.4548,
        "core_momentum": 0.000576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186771
      },
      {
        "date": "2023-10-13",
        "close": 15.7833,
        "direction_boundary": 14.9267,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182239
      },
      {
        "date": "2023-10-20",
        "close": 14.6435,
        "direction_boundary": 15.3895,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2023-10-27",
        "close": 14.4119,
        "direction_boundary": 15.633,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207329
      },
      {
        "date": "2023-11-03",
        "close": 14.927,
        "direction_boundary": 16.2589,
        "core_momentum": -0.081918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2023-11-10",
        "close": 14.492,
        "direction_boundary": 17.056101,
        "core_momentum": -0.150333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2023-11-17",
        "close": 14.9521,
        "direction_boundary": 16.5124,
        "core_momentum": -0.094493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2023-11-24",
        "close": 14.8618,
        "direction_boundary": 16.383101,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2023-12-01",
        "close": 14.9371,
        "direction_boundary": 16.708799,
        "core_momentum": -0.106034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2023-12-08",
        "close": 15.0811,
        "direction_boundary": 16.200001,
        "core_momentum": -0.069068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2023-12-15",
        "close": 15.5067,
        "direction_boundary": 15.5,
        "core_momentum": 0.000432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205463
      },
      {
        "date": "2023-12-22",
        "close": 15.4295,
        "direction_boundary": 15.0832,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199023
      },
      {
        "date": "2023-12-29",
        "close": 15.4874,
        "direction_boundary": 14.8818,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191204
      },
      {
        "date": "2024-01-05",
        "close": 15.207,
        "direction_boundary": 15.2325,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2024-01-12",
        "close": 14.8327,
        "direction_boundary": 15.84,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2024-01-19",
        "close": 14.2114,
        "direction_boundary": 15.9017,
        "core_momentum": -0.106297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2024-01-26",
        "close": 14.4667,
        "direction_boundary": 16.6341,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202615
      },
      {
        "date": "2024-02-02",
        "close": 14.5664,
        "direction_boundary": 17.052799,
        "core_momentum": -0.145806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199672
      },
      {
        "date": "2024-02-09",
        "close": 14.8814,
        "direction_boundary": 17.0,
        "core_momentum": -0.124624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20077
      },
      {
        "date": "2024-02-16",
        "close": 15.3494,
        "direction_boundary": 16.950001,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199229
      },
      {
        "date": "2024-02-23",
        "close": 15.2946,
        "direction_boundary": 16.4925,
        "core_momentum": -0.072633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196278
      },
      {
        "date": "2024-03-01",
        "close": 15.7695,
        "direction_boundary": 17.289,
        "core_momentum": -0.087888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197543
      },
      {
        "date": "2024-03-08",
        "close": 15.6183,
        "direction_boundary": 16.540701,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2024-03-15",
        "close": 15.5212,
        "direction_boundary": 15.6207,
        "core_momentum": -0.00637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192799
      },
      {
        "date": "2024-03-22",
        "close": 16.124399,
        "direction_boundary": 15.7456,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198812
      },
      {
        "date": "2024-03-29",
        "close": 16.2899,
        "direction_boundary": 16.5842,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198566
      },
      {
        "date": "2024-04-05",
        "close": 16.1775,
        "direction_boundary": 15.8597,
        "core_momentum": 0.020038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2024-04-12",
        "close": 16.667801,
        "direction_boundary": 16.4231,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189495
      },
      {
        "date": "2024-04-19",
        "close": 16.171101,
        "direction_boundary": 16.040001,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161162
      },
      {
        "date": "2024-04-26",
        "close": 16.398399,
        "direction_boundary": 15.8509,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159152
      },
      {
        "date": "2024-05-03",
        "close": 16.722799,
        "direction_boundary": 16.27,
        "core_momentum": 0.02783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154662
      },
      {
        "date": "2024-05-10",
        "close": 16.823799,
        "direction_boundary": 16.686501,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2024-05-17",
        "close": 16.826,
        "direction_boundary": 16.955999,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142162
      },
      {
        "date": "2024-05-24",
        "close": 16.649,
        "direction_boundary": 16.9534,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142971
      },
      {
        "date": "2024-05-31",
        "close": 16.6336,
        "direction_boundary": 17.4524,
        "core_momentum": -0.046916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143154
      },
      {
        "date": "2024-06-07",
        "close": 16.358999,
        "direction_boundary": 17.9387,
        "core_momentum": -0.088061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145755
      },
      {
        "date": "2024-06-14",
        "close": 16.025299,
        "direction_boundary": 18.3403,
        "core_momentum": -0.126225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144813
      },
      {
        "date": "2024-06-21",
        "close": 15.8382,
        "direction_boundary": 17.588699,
        "core_momentum": -0.099524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145696
      },
      {
        "date": "2024-06-28",
        "close": 15.7834,
        "direction_boundary": 18.2068,
        "core_momentum": -0.133104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145768
      },
      {
        "date": "2024-07-05",
        "close": 15.9222,
        "direction_boundary": 18.1695,
        "core_momentum": -0.123685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143524
      },
      {
        "date": "2024-07-12",
        "close": 16.3974,
        "direction_boundary": 18.1446,
        "core_momentum": -0.096293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143093
      },
      {
        "date": "2024-07-19",
        "close": 15.7234,
        "direction_boundary": 18.049999,
        "core_momentum": -0.128897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142564
      },
      {
        "date": "2024-07-26",
        "close": 15.3845,
        "direction_boundary": 17.8342,
        "core_momentum": -0.13736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145379
      },
      {
        "date": "2024-08-02",
        "close": 14.345,
        "direction_boundary": 17.2146,
        "core_momentum": -0.166696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2024-08-09",
        "close": 14.1297,
        "direction_boundary": 16.741199,
        "core_momentum": -0.155992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2024-08-16",
        "close": 14.6935,
        "direction_boundary": 16.060801,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-08-23",
        "close": 15.123,
        "direction_boundary": 16.4174,
        "core_momentum": -0.078843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182842
      },
      {
        "date": "2024-08-30",
        "close": 15.085,
        "direction_boundary": 16.8598,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177292
      },
      {
        "date": "2024-09-06",
        "close": 13.9376,
        "direction_boundary": 16.450701,
        "core_momentum": -0.152766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2024-09-13",
        "close": 14.7042,
        "direction_boundary": 16.7798,
        "core_momentum": -0.123696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2024-09-20",
        "close": 14.8902,
        "direction_boundary": 16.409401,
        "core_momentum": -0.092581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2024-09-27",
        "close": 15.852,
        "direction_boundary": 16.200701,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233559
      },
      {
        "date": "2024-10-04",
        "close": 15.6962,
        "direction_boundary": 15.4637,
        "core_momentum": 0.015035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233743
      },
      {
        "date": "2024-10-11",
        "close": 15.7815,
        "direction_boundary": 15.7833,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229678
      },
      {
        "date": "2024-10-18",
        "close": 15.5982,
        "direction_boundary": 14.6435,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226549
      },
      {
        "date": "2024-10-25",
        "close": 15.7272,
        "direction_boundary": 14.4119,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225911
      },
      {
        "date": "2024-11-01",
        "close": 15.6327,
        "direction_boundary": 14.927,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223888
      },
      {
        "date": "2024-11-08",
        "close": 15.6314,
        "direction_boundary": 14.492,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223578
      },
      {
        "date": "2024-11-15",
        "close": 15.5796,
        "direction_boundary": 14.9521,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223538
      },
      {
        "date": "2024-11-22",
        "close": 16.020399,
        "direction_boundary": 14.8618,
        "core_momentum": 0.077958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2024-11-29",
        "close": 15.8909,
        "direction_boundary": 14.9371,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227437
      },
      {
        "date": "2024-12-06",
        "close": 15.9075,
        "direction_boundary": 15.0811,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2024-12-13",
        "close": 16.1567,
        "direction_boundary": 15.5067,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225754
      },
      {
        "date": "2024-12-20",
        "close": 16.160299,
        "direction_boundary": 15.4295,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2024-12-27",
        "close": 16.5187,
        "direction_boundary": 15.4874,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2025-01-03",
        "close": 16.6075,
        "direction_boundary": 15.207,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2025-01-10",
        "close": 16.365999,
        "direction_boundary": 14.8327,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224134
      },
      {
        "date": "2025-01-17",
        "close": 17.0776,
        "direction_boundary": 14.2114,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2025-01-24",
        "close": 17.0777,
        "direction_boundary": 14.4667,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220335
      },
      {
        "date": "2025-01-31",
        "close": 16.838301,
        "direction_boundary": 14.5664,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2025-02-07",
        "close": 16.789301,
        "direction_boundary": 14.8814,
        "core_momentum": 0.128207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193049
      },
      {
        "date": "2025-02-14",
        "close": 16.771299,
        "direction_boundary": 15.3494,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187485
      },
      {
        "date": "2025-02-21",
        "close": 16.802,
        "direction_boundary": 15.2946,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2025-02-28",
        "close": 16.1856,
        "direction_boundary": 15.7695,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192984
      },
      {
        "date": "2025-03-07",
        "close": 15.5707,
        "direction_boundary": 15.6183,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2025-03-14",
        "close": 15.4793,
        "direction_boundary": 15.5212,
        "core_momentum": -0.0027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2025-03-21",
        "close": 15.692,
        "direction_boundary": 16.124399,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149291
      },
      {
        "date": "2025-03-28",
        "close": 15.0339,
        "direction_boundary": 16.2899,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2025-04-04",
        "close": 12.9921,
        "direction_boundary": 16.1775,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2025-04-11",
        "close": 12.9134,
        "direction_boundary": 16.667801,
        "core_momentum": -0.225249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2025-04-18",
        "close": 13.5173,
        "direction_boundary": 16.171101,
        "core_momentum": -0.164108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251187
      },
      {
        "date": "2025-04-25",
        "close": 14.3398,
        "direction_boundary": 16.398399,
        "core_momentum": -0.125537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2025-05-02",
        "close": 14.7116,
        "direction_boundary": 16.722799,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2692
      },
      {
        "date": "2025-05-09",
        "close": 15.3178,
        "direction_boundary": 16.823799,
        "core_momentum": -0.089516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275648
      },
      {
        "date": "2025-05-16",
        "close": 16.085199,
        "direction_boundary": 16.826,
        "core_momentum": -0.044027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284064
      },
      {
        "date": "2025-05-23",
        "close": 15.3142,
        "direction_boundary": 16.649,
        "core_momentum": -0.080173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2025-05-30",
        "close": 15.1626,
        "direction_boundary": 16.6336,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289717
      },
      {
        "date": "2025-06-06",
        "close": 15.3132,
        "direction_boundary": 16.358999,
        "core_momentum": -0.063928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29015
      },
      {
        "date": "2025-06-13",
        "close": 15.2946,
        "direction_boundary": 16.025299,
        "core_momentum": -0.045597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289114
      },
      {
        "date": "2025-06-20",
        "close": 14.9582,
        "direction_boundary": 15.8382,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290427
      },
      {
        "date": "2025-06-27",
        "close": 15.6765,
        "direction_boundary": 15.7834,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296705
      },
      {
        "date": "2025-07-04",
        "close": 15.9871,
        "direction_boundary": 15.9222,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29807
      },
      {
        "date": "2025-07-11",
        "close": 16.4081,
        "direction_boundary": 16.3974,
        "core_momentum": 0.000653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299798
      },
      {
        "date": "2025-07-18",
        "close": 17.0285,
        "direction_boundary": 15.7234,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298346
      },
      {
        "date": "2025-07-25",
        "close": 17.872999,
        "direction_boundary": 15.3845,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305839
      },
      {
        "date": "2025-08-01",
        "close": 16.994301,
        "direction_boundary": 14.345,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2025-08-08",
        "close": 17.855101,
        "direction_boundary": 14.1297,
        "core_momentum": 0.263657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2025-08-15",
        "close": 18.271299,
        "direction_boundary": 14.6935,
        "core_momentum": 0.243495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2025-08-22",
        "close": 18.466999,
        "direction_boundary": 15.123,
        "core_momentum": 0.22112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322242
      },
      {
        "date": "2025-08-29",
        "close": 18.6264,
        "direction_boundary": 15.085,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2025-09-05",
        "close": 18.9545,
        "direction_boundary": 13.9376,
        "core_momentum": 0.359954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31067
      },
      {
        "date": "2025-09-12",
        "close": 19.0564,
        "direction_boundary": 14.7042,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310087
      },
      {
        "date": "2025-09-19",
        "close": 19.821699,
        "direction_boundary": 14.8902,
        "core_momentum": 0.331191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2025-09-26",
        "close": 20.5884,
        "direction_boundary": 15.852,
        "core_momentum": 0.298789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2025-10-03",
        "close": 21.7687,
        "direction_boundary": 15.6962,
        "core_momentum": 0.386877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2025-10-10",
        "close": 21.635201,
        "direction_boundary": 15.7815,
        "core_momentum": 0.370922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2025-10-17",
        "close": 22.1068,
        "direction_boundary": 15.5982,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2025-10-24",
        "close": 22.5674,
        "direction_boundary": 15.7272,
        "core_momentum": 0.434928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2025-10-31",
        "close": 23.833401,
        "direction_boundary": 15.6327,
        "core_momentum": 0.524586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205884
      },
      {
        "date": "2025-11-07",
        "close": 22.761801,
        "direction_boundary": 15.6314,
        "core_momentum": 0.456159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-11-14",
        "close": 24.513901,
        "direction_boundary": 15.5796,
        "core_momentum": 0.573462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 16.020399,
        "core_momentum": 0.423185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2025-11-28",
        "close": 24.580601,
        "direction_boundary": 15.8909,
        "core_momentum": 0.546835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2025-12-05",
        "close": 24.6805,
        "direction_boundary": 15.9075,
        "core_momentum": 0.551501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25805
      },
      {
        "date": "2025-12-12",
        "close": 24.700001,
        "direction_boundary": 16.1567,
        "core_momentum": 0.528778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2025-12-19",
        "close": 25.063,
        "direction_boundary": 16.160299,
        "core_momentum": 0.5509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2025-12-26",
        "close": 25.367001,
        "direction_boundary": 16.5187,
        "core_momentum": 0.535654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248237
      },
      {
        "date": "2026-01-02",
        "close": 25.592899,
        "direction_boundary": 16.6075,
        "core_momentum": 0.541045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2026-01-09",
        "close": 26.7026,
        "direction_boundary": 16.365999,
        "core_momentum": 0.63159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2026-01-16",
        "close": 27.868299,
        "direction_boundary": 17.0776,
        "core_momentum": 0.631863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251615
      },
      {
        "date": "2026-01-23",
        "close": 28.6984,
        "direction_boundary": 17.0777,
        "core_momentum": 0.68046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2026-01-30",
        "close": 26.887199,
        "direction_boundary": 16.838301,
        "core_momentum": 0.596788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2026-02-06",
        "close": 26.690901,
        "direction_boundary": 16.789301,
        "core_momentum": 0.589757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2026-02-13",
        "close": 27.3092,
        "direction_boundary": 16.771299,
        "core_momentum": 0.628329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2026-02-20",
        "close": 27.827,
        "direction_boundary": 16.802,
        "core_momentum": 0.656172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2026-02-27",
        "close": 28.743299,
        "direction_boundary": 16.1856,
        "core_momentum": 0.775856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2026-03-06",
        "close": 26.5725,
        "direction_boundary": 15.5707,
        "core_momentum": 0.706571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288124
      },
      {
        "date": "2026-03-13",
        "close": 27.1747,
        "direction_boundary": 15.4793,
        "core_momentum": 0.755551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2026-03-20",
        "close": 25.9939,
        "direction_boundary": 15.692,
        "core_momentum": 0.656507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2026-03-27",
        "close": 27.1224,
        "direction_boundary": 15.0339,
        "core_momentum": 0.804083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2026-04-03",
        "close": 28.337299,
        "direction_boundary": 12.9921,
        "core_momentum": 1.181118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294272
      },
      {
        "date": "2026-04-10",
        "close": 29.844101,
        "direction_boundary": 12.9134,
        "core_momentum": 1.311096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298795
      },
      {
        "date": "2026-04-17",
        "close": 31.923,
        "direction_boundary": 13.5173,
        "core_momentum": 1.36164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2026-04-24",
        "close": 32.484402,
        "direction_boundary": 14.3398,
        "core_momentum": 1.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2026-05-01",
        "close": 33.6446,
        "direction_boundary": 14.7116,
        "core_momentum": 1.286944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2026-05-08",
        "close": 34.8269,
        "direction_boundary": 15.3178,
        "core_momentum": 1.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2026-05-15",
        "close": 33.089401,
        "direction_boundary": 16.085199,
        "core_momentum": 1.057133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2026-05-22",
        "close": 33.512798,
        "direction_boundary": 15.3142,
        "core_momentum": 1.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2026-05-29",
        "close": 34.290501,
        "direction_boundary": 15.1626,
        "core_momentum": 1.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2026-06-05",
        "close": 32.6978,
        "direction_boundary": 15.3132,
        "core_momentum": 1.135269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2026-06-12",
        "close": 32.1735,
        "direction_boundary": 15.2946,
        "core_momentum": 1.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2026-06-19",
        "close": 33.049999,
        "direction_boundary": 14.9582,
        "core_momentum": 1.20949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2026-06-26",
        "close": 30.0508,
        "direction_boundary": 15.6765,
        "core_momentum": 0.916933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2026-07-03",
        "close": 30.535101,
        "direction_boundary": 15.9871,
        "core_momentum": 0.909984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308851
      },
      {
        "date": "2026-07-10",
        "close": 28.831699,
        "direction_boundary": 16.4081,
        "core_momentum": 0.757163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316734
      },
      {
        "date": "2026-07-17",
        "close": 27.0009,
        "direction_boundary": 17.0285,
        "core_momentum": 0.58563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325043
      },
      {
        "date": "2026-07-24",
        "close": 26.841801,
        "direction_boundary": 17.872999,
        "core_momentum": 0.501807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2026-07-31",
        "close": 26.209499,
        "direction_boundary": 16.994301,
        "core_momentum": 0.542252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310907
      },
      {
        "date": "2026-08-07",
        "close": 27.579599,
        "direction_boundary": 17.855101,
        "core_momentum": 0.544634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.060801,
        "volume": 22554
      },
      {
        "date": "2023-08-25",
        "close": 16.4174,
        "volume": 9444
      },
      {
        "date": "2023-09-01",
        "close": 16.8598,
        "volume": 25693
      },
      {
        "date": "2023-09-08",
        "close": 16.450701,
        "volume": 8451
      },
      {
        "date": "2023-09-15",
        "close": 16.7798,
        "volume": 5651
      },
      {
        "date": "2023-09-22",
        "close": 16.409401,
        "volume": 7665
      },
      {
        "date": "2023-09-29",
        "close": 16.200701,
        "volume": 8036
      },
      {
        "date": "2023-10-06",
        "close": 15.4637,
        "volume": 12893
      },
      {
        "date": "2023-10-13",
        "close": 15.7833,
        "volume": 15697
      },
      {
        "date": "2023-10-20",
        "close": 14.6435,
        "volume": 14448
      },
      {
        "date": "2023-10-27",
        "close": 14.4119,
        "volume": 11638
      },
      {
        "date": "2023-11-03",
        "close": 14.927,
        "volume": 37083
      },
      {
        "date": "2023-11-10",
        "close": 14.492,
        "volume": 28715
      },
      {
        "date": "2023-11-17",
        "close": 14.9521,
        "volume": 19331
      },
      {
        "date": "2023-11-24",
        "close": 14.8618,
        "volume": 7706
      },
      {
        "date": "2023-12-01",
        "close": 14.9371,
        "volume": 24324
      },
      {
        "date": "2023-12-08",
        "close": 15.0811,
        "volume": 53347
      },
      {
        "date": "2023-12-15",
        "close": 15.5067,
        "volume": 16815
      },
      {
        "date": "2023-12-22",
        "close": 15.4295,
        "volume": 42242
      },
      {
        "date": "2023-12-29",
        "close": 15.4874,
        "volume": 53283
      },
      {
        "date": "2024-01-05",
        "close": 15.207,
        "volume": 33119
      },
      {
        "date": "2024-01-12",
        "close": 14.8327,
        "volume": 26105
      },
      {
        "date": "2024-01-19",
        "close": 14.2114,
        "volume": 26983
      },
      {
        "date": "2024-01-26",
        "close": 14.4667,
        "volume": 36107
      },
      {
        "date": "2024-02-02",
        "close": 14.5664,
        "volume": 26084
      },
      {
        "date": "2024-02-09",
        "close": 14.8814,
        "volume": 56577
      },
      {
        "date": "2024-02-16",
        "close": 15.3494,
        "volume": 39502
      },
      {
        "date": "2024-02-23",
        "close": 15.2946,
        "volume": 41877
      },
      {
        "date": "2024-03-01",
        "close": 15.7695,
        "volume": 110542
      },
      {
        "date": "2024-03-08",
        "close": 15.6183,
        "volume": 18470
      },
      {
        "date": "2024-03-15",
        "close": 15.5212,
        "volume": 32383
      },
      {
        "date": "2024-03-22",
        "close": 16.124399,
        "volume": 12767
      },
      {
        "date": "2024-03-29",
        "close": 16.2899,
        "volume": 46947
      },
      {
        "date": "2024-04-05",
        "close": 16.1775,
        "volume": 25776
      },
      {
        "date": "2024-04-12",
        "close": 16.667801,
        "volume": 34553
      },
      {
        "date": "2024-04-19",
        "close": 16.171101,
        "volume": 25656
      },
      {
        "date": "2024-04-26",
        "close": 16.398399,
        "volume": 11909
      },
      {
        "date": "2024-05-03",
        "close": 16.722799,
        "volume": 18027
      },
      {
        "date": "2024-05-10",
        "close": 16.823799,
        "volume": 34550
      },
      {
        "date": "2024-05-17",
        "close": 16.826,
        "volume": 18979
      },
      {
        "date": "2024-05-24",
        "close": 16.649,
        "volume": 13911
      },
      {
        "date": "2024-05-31",
        "close": 16.6336,
        "volume": 27259
      },
      {
        "date": "2024-06-07",
        "close": 16.358999,
        "volume": 12118
      },
      {
        "date": "2024-06-14",
        "close": 16.025299,
        "volume": 27989
      },
      {
        "date": "2024-06-21",
        "close": 15.8382,
        "volume": 22197
      },
      {
        "date": "2024-06-28",
        "close": 15.7834,
        "volume": 15972
      },
      {
        "date": "2024-07-05",
        "close": 15.9222,
        "volume": 20266
      },
      {
        "date": "2024-07-12",
        "close": 16.3974,
        "volume": 46320
      },
      {
        "date": "2024-07-19",
        "close": 15.7234,
        "volume": 24535
      },
      {
        "date": "2024-07-26",
        "close": 15.3845,
        "volume": 18439
      },
      {
        "date": "2024-08-02",
        "close": 14.345,
        "volume": 23921
      },
      {
        "date": "2024-08-09",
        "close": 14.1297,
        "volume": 57244
      },
      {
        "date": "2024-08-16",
        "close": 14.6935,
        "volume": 27479
      },
      {
        "date": "2024-08-23",
        "close": 15.123,
        "volume": 10322
      },
      {
        "date": "2024-08-30",
        "close": 15.085,
        "volume": 29349
      },
      {
        "date": "2024-09-06",
        "close": 13.9376,
        "volume": 16334
      },
      {
        "date": "2024-09-13",
        "close": 14.7042,
        "volume": 25003
      },
      {
        "date": "2024-09-20",
        "close": 14.8902,
        "volume": 31142
      },
      {
        "date": "2024-09-27",
        "close": 15.852,
        "volume": 30796
      },
      {
        "date": "2024-10-04",
        "close": 15.6962,
        "volume": 50816
      },
      {
        "date": "2024-10-11",
        "close": 15.7815,
        "volume": 17254
      },
      {
        "date": "2024-10-18",
        "close": 15.5982,
        "volume": 15654
      },
      {
        "date": "2024-10-25",
        "close": 15.7272,
        "volume": 20440
      },
      {
        "date": "2024-11-01",
        "close": 15.6327,
        "volume": 19415
      },
      {
        "date": "2024-11-08",
        "close": 15.6314,
        "volume": 26429
      },
      {
        "date": "2024-11-15",
        "close": 15.5796,
        "volume": 13883
      },
      {
        "date": "2024-11-22",
        "close": 16.020399,
        "volume": 13472
      },
      {
        "date": "2024-11-29",
        "close": 15.8909,
        "volume": 25988
      },
      {
        "date": "2024-12-06",
        "close": 15.9075,
        "volume": 19502
      },
      {
        "date": "2024-12-13",
        "close": 16.1567,
        "volume": 21936
      },
      {
        "date": "2024-12-20",
        "close": 16.160299,
        "volume": 32956
      },
      {
        "date": "2024-12-27",
        "close": 16.5187,
        "volume": 15078
      },
      {
        "date": "2025-01-03",
        "close": 16.6075,
        "volume": 6517
      },
      {
        "date": "2025-01-10",
        "close": 16.365999,
        "volume": 28134
      },
      {
        "date": "2025-01-17",
        "close": 17.0776,
        "volume": 18057
      },
      {
        "date": "2025-01-24",
        "close": 17.0777,
        "volume": 20346
      },
      {
        "date": "2025-01-31",
        "close": 16.838301,
        "volume": 24173
      },
      {
        "date": "2025-02-07",
        "close": 16.789301,
        "volume": 32193
      },
      {
        "date": "2025-02-14",
        "close": 16.771299,
        "volume": 8883
      },
      {
        "date": "2025-02-21",
        "close": 16.802,
        "volume": 9530
      },
      {
        "date": "2025-02-28",
        "close": 16.1856,
        "volume": 10250
      },
      {
        "date": "2025-03-07",
        "close": 15.5707,
        "volume": 100653
      },
      {
        "date": "2025-03-14",
        "close": 15.4793,
        "volume": 17810
      },
      {
        "date": "2025-03-21",
        "close": 15.692,
        "volume": 9904
      },
      {
        "date": "2025-03-28",
        "close": 15.0339,
        "volume": 8525
      },
      {
        "date": "2025-04-04",
        "close": 12.9921,
        "volume": 15813
      },
      {
        "date": "2025-04-11",
        "close": 12.9134,
        "volume": 27683
      },
      {
        "date": "2025-04-18",
        "close": 13.5173,
        "volume": 4924
      },
      {
        "date": "2025-04-25",
        "close": 14.3398,
        "volume": 10925
      },
      {
        "date": "2025-05-02",
        "close": 14.7116,
        "volume": 2626
      },
      {
        "date": "2025-05-09",
        "close": 15.3178,
        "volume": 54688
      },
      {
        "date": "2025-05-16",
        "close": 16.085199,
        "volume": 22549
      },
      {
        "date": "2025-05-23",
        "close": 15.3142,
        "volume": 37862
      },
      {
        "date": "2025-05-30",
        "close": 15.1626,
        "volume": 14765
      },
      {
        "date": "2025-06-06",
        "close": 15.3132,
        "volume": 11208
      },
      {
        "date": "2025-06-13",
        "close": 15.2946,
        "volume": 22776
      },
      {
        "date": "2025-06-20",
        "close": 14.9582,
        "volume": 12778
      },
      {
        "date": "2025-06-27",
        "close": 15.6765,
        "volume": 9492
      },
      {
        "date": "2025-07-04",
        "close": 15.9871,
        "volume": 22370
      },
      {
        "date": "2025-07-11",
        "close": 16.4081,
        "volume": 13166
      },
      {
        "date": "2025-07-18",
        "close": 17.0285,
        "volume": 31383
      },
      {
        "date": "2025-07-25",
        "close": 17.872999,
        "volume": 11548
      },
      {
        "date": "2025-08-01",
        "close": 16.994301,
        "volume": 17750
      },
      {
        "date": "2025-08-08",
        "close": 17.855101,
        "volume": 47489
      },
      {
        "date": "2025-08-15",
        "close": 18.271299,
        "volume": 62622
      },
      {
        "date": "2025-08-22",
        "close": 18.466999,
        "volume": 40061
      },
      {
        "date": "2025-08-29",
        "close": 18.6264,
        "volume": 9252
      },
      {
        "date": "2025-09-05",
        "close": 18.9545,
        "volume": 12030
      },
      {
        "date": "2025-09-12",
        "close": 19.0564,
        "volume": 12479
      },
      {
        "date": "2025-09-19",
        "close": 19.821699,
        "volume": 6816
      },
      {
        "date": "2025-09-26",
        "close": 20.5884,
        "volume": 50257
      },
      {
        "date": "2025-10-03",
        "close": 21.7687,
        "volume": 28516
      },
      {
        "date": "2025-10-10",
        "close": 21.635201,
        "volume": 154736
      },
      {
        "date": "2025-10-17",
        "close": 22.1068,
        "volume": 62113
      },
      {
        "date": "2025-10-24",
        "close": 22.5674,
        "volume": 11061
      },
      {
        "date": "2025-10-31",
        "close": 23.833401,
        "volume": 18304
      },
      {
        "date": "2025-11-07",
        "close": 22.761801,
        "volume": 35118
      },
      {
        "date": "2025-11-14",
        "close": 24.513901,
        "volume": 35604
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 44343
      },
      {
        "date": "2025-11-28",
        "close": 24.580601,
        "volume": 26453
      },
      {
        "date": "2025-12-05",
        "close": 24.6805,
        "volume": 12908
      },
      {
        "date": "2025-12-12",
        "close": 24.700001,
        "volume": 16534
      },
      {
        "date": "2025-12-19",
        "close": 25.063,
        "volume": 15672
      },
      {
        "date": "2025-12-26",
        "close": 25.367001,
        "volume": 8498
      },
      {
        "date": "2026-01-02",
        "close": 25.592899,
        "volume": 15302
      },
      {
        "date": "2026-01-09",
        "close": 26.7026,
        "volume": 32118
      },
      {
        "date": "2026-01-16",
        "close": 27.868299,
        "volume": 31694
      },
      {
        "date": "2026-01-23",
        "close": 28.6984,
        "volume": 28929
      },
      {
        "date": "2026-01-30",
        "close": 26.887199,
        "volume": 43635
      },
      {
        "date": "2026-02-06",
        "close": 26.690901,
        "volume": 29704
      },
      {
        "date": "2026-02-13",
        "close": 27.3092,
        "volume": 19541
      },
      {
        "date": "2026-02-20",
        "close": 27.827,
        "volume": 20062
      },
      {
        "date": "2026-02-27",
        "close": 28.743299,
        "volume": 31467
      },
      {
        "date": "2026-03-06",
        "close": 26.5725,
        "volume": 23061
      },
      {
        "date": "2026-03-13",
        "close": 27.1747,
        "volume": 17291
      },
      {
        "date": "2026-03-20",
        "close": 25.9939,
        "volume": 27161
      },
      {
        "date": "2026-03-27",
        "close": 27.1224,
        "volume": 19647
      },
      {
        "date": "2026-04-03",
        "close": 28.337299,
        "volume": 11038
      },
      {
        "date": "2026-04-10",
        "close": 29.844101,
        "volume": 15750
      },
      {
        "date": "2026-04-17",
        "close": 31.923,
        "volume": 30054
      },
      {
        "date": "2026-04-24",
        "close": 32.484402,
        "volume": 44211
      },
      {
        "date": "2026-05-01",
        "close": 33.6446,
        "volume": 36230
      },
      {
        "date": "2026-05-08",
        "close": 34.8269,
        "volume": 49626
      },
      {
        "date": "2026-05-15",
        "close": 33.089401,
        "volume": 59945
      },
      {
        "date": "2026-05-22",
        "close": 33.512798,
        "volume": 41691
      },
      {
        "date": "2026-05-29",
        "close": 34.290501,
        "volume": 17803
      },
      {
        "date": "2026-06-05",
        "close": 32.6978,
        "volume": 5398
      },
      {
        "date": "2026-06-12",
        "close": 32.1735,
        "volume": 6263
      },
      {
        "date": "2026-06-19",
        "close": 33.049999,
        "volume": 1154
      },
      {
        "date": "2026-06-26",
        "close": 30.0508,
        "volume": 3248
      },
      {
        "date": "2026-07-03",
        "close": 30.535101,
        "volume": 1005
      },
      {
        "date": "2026-07-10",
        "close": 28.831699,
        "volume": 21943
      },
      {
        "date": "2026-07-17",
        "close": 27.0009,
        "volume": 16741
      },
      {
        "date": "2026-07-24",
        "close": 26.841801,
        "volume": 17938
      },
      {
        "date": "2026-07-31",
        "close": 26.209499,
        "volume": 17550
      },
      {
        "date": "2026-08-07",
        "close": 27.579599,
        "volume": 16165
      }
    ],
    "sharemaestro_context": {
      "trend": 29.593717,
      "fair_value": 19.302297,
      "market_activity": -10.036165,
      "market_dynamics": -1.284769,
      "relative_strength": -6.827765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005334,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015781,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.051274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.030036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029884
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.001245
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.020662
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.03995
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.057887
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.037658
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.006795
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725116
      }
    ]
  }
}