{
  "ticker": {
    "uuid": "f94acd5a-1fe9-43b5-9549-4ddc7379080a",
    "symbol": "TBS",
    "name": "Tiger Brands Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30418.359375,
    "boundary_margin": -0.990729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.361052,
    "volatility_stability": 1.9378,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990274,
      "interruption": 0.046269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15847.583984,
        "direction_boundary": 17035.527344,
        "core_momentum": -0.069733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2023-08-25",
        "close": 16308.525391,
        "direction_boundary": 17057.46875,
        "core_momentum": -0.043907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40517
      },
      {
        "date": "2023-09-01",
        "close": 16336.460938,
        "direction_boundary": 16816.140625,
        "core_momentum": -0.028525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405614
      },
      {
        "date": "2023-09-08",
        "close": 15944.362305,
        "direction_boundary": 15721.191406,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395567
      },
      {
        "date": "2023-09-15",
        "close": 15963.318359,
        "direction_boundary": 15521.74707,
        "core_momentum": 0.028449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377412
      },
      {
        "date": "2023-09-22",
        "close": 15140.208984,
        "direction_boundary": 16057.253906,
        "core_momentum": -0.057111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376897
      },
      {
        "date": "2023-09-29",
        "close": 15309.820313,
        "direction_boundary": 16896.914063,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37476
      },
      {
        "date": "2023-10-06",
        "close": 14715.186523,
        "direction_boundary": 16930.820313,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376442
      },
      {
        "date": "2023-10-13",
        "close": 15173.133789,
        "direction_boundary": 17469.318359,
        "core_momentum": -0.131441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380981
      },
      {
        "date": "2023-10-20",
        "close": 16432.240234,
        "direction_boundary": 17481.287109,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400671
      },
      {
        "date": "2023-10-27",
        "close": 16732.548828,
        "direction_boundary": 19545.533203,
        "core_momentum": -0.14392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401476
      },
      {
        "date": "2023-11-03",
        "close": 17385.052734,
        "direction_boundary": 18624.101563,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406174
      },
      {
        "date": "2023-11-10",
        "close": 16917.123047,
        "direction_boundary": 19346.089844,
        "core_momentum": -0.125553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402697
      },
      {
        "date": "2023-11-17",
        "close": 17453.894531,
        "direction_boundary": 19204.482422,
        "core_momentum": -0.091155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405478
      },
      {
        "date": "2023-11-24",
        "close": 17958.734375,
        "direction_boundary": 19280.273438,
        "core_momentum": -0.068544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406392
      },
      {
        "date": "2023-12-01",
        "close": 18003.630859,
        "direction_boundary": 19006.037109,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250297
      },
      {
        "date": "2023-12-08",
        "close": 19169.951172,
        "direction_boundary": 21833.15625,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237239
      },
      {
        "date": "2023-12-15",
        "close": 19780.546875,
        "direction_boundary": 21916.925781,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236076
      },
      {
        "date": "2023-12-22",
        "close": 20203.574219,
        "direction_boundary": 21440.255859,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23309
      },
      {
        "date": "2023-12-29",
        "close": 20082.851563,
        "direction_boundary": 20943.640625,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233696
      },
      {
        "date": "2024-01-05",
        "close": 20005.03125,
        "direction_boundary": 22112.378906,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230891
      },
      {
        "date": "2024-01-12",
        "close": 19997.048828,
        "direction_boundary": 21879.029297,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230393
      },
      {
        "date": "2024-01-19",
        "close": 19761.257813,
        "direction_boundary": 21221.236328,
        "core_momentum": -0.068798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220696
      },
      {
        "date": "2024-01-26",
        "close": 20498.808594,
        "direction_boundary": 20391.298828,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2024-02-02",
        "close": 20673.46875,
        "direction_boundary": 20994.798828,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20813
      },
      {
        "date": "2024-02-09",
        "close": 20859.103516,
        "direction_boundary": 20871.105469,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207933
      },
      {
        "date": "2024-02-16",
        "close": 20837.148438,
        "direction_boundary": 21107.517578,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208397
      },
      {
        "date": "2024-02-23",
        "close": 19872.039063,
        "direction_boundary": 22388.335938,
        "core_momentum": -0.112393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221455
      },
      {
        "date": "2024-03-01",
        "close": 19858.066406,
        "direction_boundary": 22181.847656,
        "core_momentum": -0.10476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221609
      },
      {
        "date": "2024-03-08",
        "close": 21018.791016,
        "direction_boundary": 20565.869141,
        "core_momentum": 0.022023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2024-03-15",
        "close": 20958.908203,
        "direction_boundary": 18753.371094,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227215
      },
      {
        "date": "2024-03-22",
        "close": 20418.966797,
        "direction_boundary": 19501.511719,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-03-29",
        "close": 20019.748047,
        "direction_boundary": 20002.267578,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219279
      },
      {
        "date": "2024-04-05",
        "close": 20473.859375,
        "direction_boundary": 20050.148438,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2024-04-12",
        "close": 19840.101563,
        "direction_boundary": 19940.421875,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214597
      },
      {
        "date": "2024-04-19",
        "close": 19561.648438,
        "direction_boundary": 19566.351563,
        "core_momentum": -0.00024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192187
      },
      {
        "date": "2024-04-26",
        "close": 19540.689453,
        "direction_boundary": 19769.84375,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191751
      },
      {
        "date": "2024-05-03",
        "close": 19690.396484,
        "direction_boundary": 19580.316406,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186056
      },
      {
        "date": "2024-05-10",
        "close": 20188.416016,
        "direction_boundary": 18658.609375,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182111
      },
      {
        "date": "2024-05-17",
        "close": 20509.789063,
        "direction_boundary": 18476.064453,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179202
      },
      {
        "date": "2024-05-24",
        "close": 20659.492188,
        "direction_boundary": 18881.054688,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176311
      },
      {
        "date": "2024-05-31",
        "close": 19461.845703,
        "direction_boundary": 15092.474609,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198114
      },
      {
        "date": "2024-06-07",
        "close": 19532.705078,
        "direction_boundary": 16450.099609,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178423
      },
      {
        "date": "2024-06-14",
        "close": 19960.865234,
        "direction_boundary": 17057.587891,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175584
      },
      {
        "date": "2024-06-21",
        "close": 21371.101563,
        "direction_boundary": 16658.582031,
        "core_momentum": 0.282888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2024-06-28",
        "close": 19858.066406,
        "direction_boundary": 16681.523438,
        "core_momentum": 0.190423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223524
      },
      {
        "date": "2024-07-05",
        "close": 21162.111328,
        "direction_boundary": 16343.444336,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2024-07-12",
        "close": 20935.517578,
        "direction_boundary": 16683.664063,
        "core_momentum": 0.254851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241045
      },
      {
        "date": "2024-07-19",
        "close": 21994.621094,
        "direction_boundary": 15980.27832,
        "core_momentum": 0.37636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2024-07-26",
        "close": 21960.683594,
        "direction_boundary": 16043.134766,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2024-08-02",
        "close": 22055.511719,
        "direction_boundary": 15287.870117,
        "core_momentum": 0.44268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2024-08-09",
        "close": 22138.365234,
        "direction_boundary": 15570.22168,
        "core_momentum": 0.42184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2024-08-16",
        "close": 22450.802734,
        "direction_boundary": 15847.583984,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-08-23",
        "close": 23254.365234,
        "direction_boundary": 16308.525391,
        "core_momentum": 0.425902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2024-08-30",
        "close": 23517.894531,
        "direction_boundary": 16336.460938,
        "core_momentum": 0.439595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2024-09-06",
        "close": 23497.929688,
        "direction_boundary": 15944.362305,
        "core_momentum": 0.473745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2024-09-13",
        "close": 23961.101563,
        "direction_boundary": 15963.318359,
        "core_momentum": 0.50101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2024-09-20",
        "close": 24158.746094,
        "direction_boundary": 15140.208984,
        "core_momentum": 0.595668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2024-09-27",
        "close": 23900.208984,
        "direction_boundary": 15309.820313,
        "core_momentum": 0.561103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2024-10-04",
        "close": 24056.927734,
        "direction_boundary": 14715.186523,
        "core_momentum": 0.634837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2024-10-11",
        "close": 24222.630859,
        "direction_boundary": 15173.133789,
        "core_momentum": 0.596416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2024-10-18",
        "close": 24149.761719,
        "direction_boundary": 16432.240234,
        "core_momentum": 0.469657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2024-10-25",
        "close": 23757.464844,
        "direction_boundary": 16732.548828,
        "core_momentum": 0.419835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2024-11-01",
        "close": 24007.017578,
        "direction_boundary": 17385.052734,
        "core_momentum": 0.3809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213307
      },
      {
        "date": "2024-11-08",
        "close": 23829.337891,
        "direction_boundary": 16917.123047,
        "core_momentum": 0.408593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2024-11-15",
        "close": 23610.728516,
        "direction_boundary": 17453.894531,
        "core_momentum": 0.352748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213379
      },
      {
        "date": "2024-11-22",
        "close": 24881.451172,
        "direction_boundary": 17958.734375,
        "core_momentum": 0.385479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223128
      },
      {
        "date": "2024-11-29",
        "close": 25221.845703,
        "direction_boundary": 18003.630859,
        "core_momentum": 0.400931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201277
      },
      {
        "date": "2024-12-06",
        "close": 26418.701172,
        "direction_boundary": 19169.951172,
        "core_momentum": 0.378131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2024-12-13",
        "close": 28948.173828,
        "direction_boundary": 19780.546875,
        "core_momentum": 0.463467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2024-12-20",
        "close": 29386.386719,
        "direction_boundary": 20203.574219,
        "core_momentum": 0.454514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2024-12-27",
        "close": 28911.236328,
        "direction_boundary": 20082.851563,
        "core_momentum": 0.439598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2025-01-03",
        "close": 28949.167969,
        "direction_boundary": 20005.03125,
        "core_momentum": 0.447094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2025-01-10",
        "close": 28919.222656,
        "direction_boundary": 19997.048828,
        "core_momentum": 0.446175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-01-17",
        "close": 28278.169922,
        "direction_boundary": 19761.257813,
        "core_momentum": 0.43099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2025-01-24",
        "close": 27517.351563,
        "direction_boundary": 20498.808594,
        "core_momentum": 0.342388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-01-31",
        "close": 27572.263672,
        "direction_boundary": 20673.46875,
        "core_momentum": 0.333703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2025-02-07",
        "close": 27580.251953,
        "direction_boundary": 20859.103516,
        "core_momentum": 0.322217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2025-02-14",
        "close": 26998.154297,
        "direction_boundary": 20837.148438,
        "core_momentum": 0.295674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2025-02-21",
        "close": 26596.777344,
        "direction_boundary": 19872.039063,
        "core_momentum": 0.338402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2025-02-28",
        "close": 27003.148438,
        "direction_boundary": 19858.066406,
        "core_momentum": 0.359808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2025-03-07",
        "close": 26590.785156,
        "direction_boundary": 21018.791016,
        "core_momentum": 0.265096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2025-03-14",
        "close": 26159.455078,
        "direction_boundary": 20958.908203,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184954
      },
      {
        "date": "2025-03-21",
        "close": 26285.259766,
        "direction_boundary": 20418.966797,
        "core_momentum": 0.287296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184836
      },
      {
        "date": "2025-03-28",
        "close": 27266.738281,
        "direction_boundary": 20019.748047,
        "core_momentum": 0.361992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189294
      },
      {
        "date": "2025-04-04",
        "close": 25841.945313,
        "direction_boundary": 20473.859375,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206032
      },
      {
        "date": "2025-04-11",
        "close": 27387.550781,
        "direction_boundary": 19840.101563,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2025-04-18",
        "close": 28562.730469,
        "direction_boundary": 19561.648438,
        "core_momentum": 0.460139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2025-04-25",
        "close": 29345.517578,
        "direction_boundary": 19540.689453,
        "core_momentum": 0.501765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2025-05-02",
        "close": 29581.152344,
        "direction_boundary": 19690.396484,
        "core_momentum": 0.502314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224704
      },
      {
        "date": "2025-05-09",
        "close": 30201.191406,
        "direction_boundary": 20188.416016,
        "core_momentum": 0.495966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2025-05-16",
        "close": 30881.136719,
        "direction_boundary": 20509.789063,
        "core_momentum": 0.505678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2025-05-23",
        "close": 31650.943359,
        "direction_boundary": 20659.492188,
        "core_momentum": 0.532029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2025-05-30",
        "close": 34565.425781,
        "direction_boundary": 19461.845703,
        "core_momentum": 0.776061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2025-06-06",
        "close": 32948.933594,
        "direction_boundary": 19532.705078,
        "core_momentum": 0.68686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2025-06-13",
        "close": 32204.085938,
        "direction_boundary": 19960.865234,
        "core_momentum": 0.613361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2025-06-20",
        "close": 31890.572266,
        "direction_boundary": 21371.101563,
        "core_momentum": 0.492229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2025-06-27",
        "close": 31957.46875,
        "direction_boundary": 19858.066406,
        "core_momentum": 0.609294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2025-07-04",
        "close": 30587.183594,
        "direction_boundary": 21162.111328,
        "core_momentum": 0.445375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2025-07-11",
        "close": 29777.027344,
        "direction_boundary": 20935.517578,
        "core_momentum": 0.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2025-07-18",
        "close": 29330.492188,
        "direction_boundary": 21994.621094,
        "core_momentum": 0.33353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2025-07-25",
        "close": 29993.800781,
        "direction_boundary": 21960.683594,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2025-08-01",
        "close": 29990.804688,
        "direction_boundary": 22055.511719,
        "core_momentum": 0.359787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231955
      },
      {
        "date": "2025-08-08",
        "close": 30418.359375,
        "direction_boundary": 22138.365234,
        "core_momentum": 0.374011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232399
      },
      {
        "date": "2025-08-15",
        "close": 30767.996094,
        "direction_boundary": 22450.802734,
        "core_momentum": 0.370463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229748
      },
      {
        "date": "2025-08-22",
        "close": 31849.871094,
        "direction_boundary": 23254.365234,
        "core_momentum": 0.36963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2025-08-29",
        "close": 31067.683594,
        "direction_boundary": 23517.894531,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235165
      },
      {
        "date": "2025-09-05",
        "close": 30380.398438,
        "direction_boundary": 23497.929688,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236594
      },
      {
        "date": "2025-09-12",
        "close": 29968.828125,
        "direction_boundary": 23961.101563,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236131
      },
      {
        "date": "2025-09-19",
        "close": 30942.814453,
        "direction_boundary": 24158.746094,
        "core_momentum": 0.280812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239023
      },
      {
        "date": "2025-09-26",
        "close": 30518.255859,
        "direction_boundary": 23900.208984,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236425
      },
      {
        "date": "2025-10-03",
        "close": 31641.087891,
        "direction_boundary": 24056.927734,
        "core_momentum": 0.315259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2025-10-10",
        "close": 33066.605469,
        "direction_boundary": 24222.630859,
        "core_momentum": 0.365112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2025-10-17",
        "close": 34096.535156,
        "direction_boundary": 24149.761719,
        "core_momentum": 0.411879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2025-10-24",
        "close": 33365.292969,
        "direction_boundary": 23757.464844,
        "core_momentum": 0.404413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-10-31",
        "close": 32805.875,
        "direction_boundary": 24007.017578,
        "core_momentum": 0.366512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2025-11-07",
        "close": 32965.710938,
        "direction_boundary": 23829.337891,
        "core_momentum": 0.383409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2025-11-14",
        "close": 33815.824219,
        "direction_boundary": 23610.728516,
        "core_momentum": 0.432223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219065
      },
      {
        "date": "2025-11-21",
        "close": 33914.722656,
        "direction_boundary": 24881.451172,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2025-11-28",
        "close": 35894.664063,
        "direction_boundary": 25221.845703,
        "core_momentum": 0.423158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2025-12-05",
        "close": 36344.195313,
        "direction_boundary": 26418.701172,
        "core_momentum": 0.3757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-12-12",
        "close": 35616.953125,
        "direction_boundary": 28948.173828,
        "core_momentum": 0.23037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-12-19",
        "close": 36799.722656,
        "direction_boundary": 29386.386719,
        "core_momentum": 0.252271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2025-12-26",
        "close": 36612.917969,
        "direction_boundary": 28911.236328,
        "core_momentum": 0.266391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2026-01-02",
        "close": 36910.605469,
        "direction_boundary": 28949.167969,
        "core_momentum": 0.275014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2026-01-09",
        "close": 38047.425781,
        "direction_boundary": 28919.222656,
        "core_momentum": 0.315645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2026-01-16",
        "close": 34283.0,
        "direction_boundary": 28278.169922,
        "core_momentum": 0.212349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2026-01-23",
        "close": 34174.0,
        "direction_boundary": 27517.351563,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2026-01-30",
        "close": 33750.0,
        "direction_boundary": 27572.263672,
        "core_momentum": 0.224056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2026-02-06",
        "close": 35568.0,
        "direction_boundary": 27580.251953,
        "core_momentum": 0.289618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2026-02-13",
        "close": 34295.0,
        "direction_boundary": 26998.154297,
        "core_momentum": 0.270272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2026-02-20",
        "close": 33701.0,
        "direction_boundary": 26596.777344,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242027
      },
      {
        "date": "2026-02-27",
        "close": 31800.0,
        "direction_boundary": 27003.148438,
        "core_momentum": 0.17764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253548
      },
      {
        "date": "2026-03-06",
        "close": 29852.0,
        "direction_boundary": 26590.785156,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267013
      },
      {
        "date": "2026-03-13",
        "close": 29325.0,
        "direction_boundary": 26159.455078,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26748
      },
      {
        "date": "2026-03-20",
        "close": 28766.0,
        "direction_boundary": 26285.259766,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264325
      },
      {
        "date": "2026-03-27",
        "close": 29950.0,
        "direction_boundary": 27266.738281,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270411
      },
      {
        "date": "2026-04-03",
        "close": 29857.0,
        "direction_boundary": 25841.945313,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265138
      },
      {
        "date": "2026-04-10",
        "close": 30000.0,
        "direction_boundary": 27387.550781,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256886
      },
      {
        "date": "2026-04-17",
        "close": 30309.0,
        "direction_boundary": 28562.730469,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252945
      },
      {
        "date": "2026-04-24",
        "close": 29600.0,
        "direction_boundary": 29345.517578,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25323
      },
      {
        "date": "2026-05-01",
        "close": 28995.789063,
        "direction_boundary": 29581.152344,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2026-05-08",
        "close": 28931.798828,
        "direction_boundary": 30201.191406,
        "core_momentum": -0.042031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2026-05-15",
        "close": 28608.845703,
        "direction_boundary": 30881.136719,
        "core_momentum": -0.073582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2026-05-22",
        "close": 28293.890625,
        "direction_boundary": 31650.943359,
        "core_momentum": -0.106065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2026-05-29",
        "close": 27720.974609,
        "direction_boundary": 34565.425781,
        "core_momentum": -0.198014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2026-06-05",
        "close": 280.023542,
        "direction_boundary": 32948.933594,
        "core_momentum": -0.991501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36135
      },
      {
        "date": "2026-06-12",
        "close": 289.572824,
        "direction_boundary": 32204.085938,
        "core_momentum": -0.991008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364607
      },
      {
        "date": "2026-06-19",
        "close": 287.848237,
        "direction_boundary": 31890.572266,
        "core_momentum": -0.990974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362188
      },
      {
        "date": "2026-06-26",
        "close": 289.237751,
        "direction_boundary": 31957.46875,
        "core_momentum": -0.990949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362768
      },
      {
        "date": "2026-07-03",
        "close": 292.98,
        "direction_boundary": 30587.183594,
        "core_momentum": -0.990421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363062
      },
      {
        "date": "2026-07-10",
        "close": 286.24,
        "direction_boundary": 29777.027344,
        "core_momentum": -0.990387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35985
      },
      {
        "date": "2026-07-17",
        "close": 279.87,
        "direction_boundary": 29330.492188,
        "core_momentum": -0.990458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363012
      },
      {
        "date": "2026-07-24",
        "close": 272.74,
        "direction_boundary": 29993.800781,
        "core_momentum": -0.990907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361797
      },
      {
        "date": "2026-07-31",
        "close": 275.77,
        "direction_boundary": 29990.804688,
        "core_momentum": -0.990805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363163
      },
      {
        "date": "2026-08-07",
        "close": 282.0,
        "direction_boundary": 30418.359375,
        "core_momentum": -0.990729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15847.583984,
        "volume": 2015419
      },
      {
        "date": "2023-08-25",
        "close": 16308.525391,
        "volume": 1062261
      },
      {
        "date": "2023-09-01",
        "close": 16336.460938,
        "volume": 1313469
      },
      {
        "date": "2023-09-08",
        "close": 15944.362305,
        "volume": 2150751
      },
      {
        "date": "2023-09-15",
        "close": 15963.318359,
        "volume": 1657788
      },
      {
        "date": "2023-09-22",
        "close": 15140.208984,
        "volume": 2440440
      },
      {
        "date": "2023-09-29",
        "close": 15309.820313,
        "volume": 848564
      },
      {
        "date": "2023-10-06",
        "close": 14715.186523,
        "volume": 2416549
      },
      {
        "date": "2023-10-13",
        "close": 15173.133789,
        "volume": 1835346
      },
      {
        "date": "2023-10-20",
        "close": 16432.240234,
        "volume": 3891127
      },
      {
        "date": "2023-10-27",
        "close": 16732.548828,
        "volume": 1789340
      },
      {
        "date": "2023-11-03",
        "close": 17385.052734,
        "volume": 2468170
      },
      {
        "date": "2023-11-10",
        "close": 16917.123047,
        "volume": 1470554
      },
      {
        "date": "2023-11-17",
        "close": 17453.894531,
        "volume": 1391333
      },
      {
        "date": "2023-11-24",
        "close": 17958.734375,
        "volume": 1284361
      },
      {
        "date": "2023-12-01",
        "close": 18003.630859,
        "volume": 2532161
      },
      {
        "date": "2023-12-08",
        "close": 19169.951172,
        "volume": 3484424
      },
      {
        "date": "2023-12-15",
        "close": 19780.546875,
        "volume": 4010890
      },
      {
        "date": "2023-12-22",
        "close": 20203.574219,
        "volume": 2225314
      },
      {
        "date": "2023-12-29",
        "close": 20082.851563,
        "volume": 788247
      },
      {
        "date": "2024-01-05",
        "close": 20005.03125,
        "volume": 698667
      },
      {
        "date": "2024-01-12",
        "close": 19997.048828,
        "volume": 752118
      },
      {
        "date": "2024-01-19",
        "close": 19761.257813,
        "volume": 1279356
      },
      {
        "date": "2024-01-26",
        "close": 20498.808594,
        "volume": 1504191
      },
      {
        "date": "2024-02-02",
        "close": 20673.46875,
        "volume": 1578518
      },
      {
        "date": "2024-02-09",
        "close": 20859.103516,
        "volume": 671829
      },
      {
        "date": "2024-02-16",
        "close": 20837.148438,
        "volume": 837839
      },
      {
        "date": "2024-02-23",
        "close": 19872.039063,
        "volume": 1849222
      },
      {
        "date": "2024-03-01",
        "close": 19858.066406,
        "volume": 1144979
      },
      {
        "date": "2024-03-08",
        "close": 21018.791016,
        "volume": 2211639
      },
      {
        "date": "2024-03-15",
        "close": 20958.908203,
        "volume": 2133754
      },
      {
        "date": "2024-03-22",
        "close": 20418.966797,
        "volume": 732795
      },
      {
        "date": "2024-03-29",
        "close": 20019.748047,
        "volume": 594006
      },
      {
        "date": "2024-04-05",
        "close": 20473.859375,
        "volume": 746011
      },
      {
        "date": "2024-04-12",
        "close": 19840.101563,
        "volume": 661679
      },
      {
        "date": "2024-04-19",
        "close": 19561.648438,
        "volume": 700659
      },
      {
        "date": "2024-04-26",
        "close": 19540.689453,
        "volume": 1189923
      },
      {
        "date": "2024-05-03",
        "close": 19690.396484,
        "volume": 958016
      },
      {
        "date": "2024-05-10",
        "close": 20188.416016,
        "volume": 1021209
      },
      {
        "date": "2024-05-17",
        "close": 20509.789063,
        "volume": 807373
      },
      {
        "date": "2024-05-24",
        "close": 20659.492188,
        "volume": 676293
      },
      {
        "date": "2024-05-31",
        "close": 19461.845703,
        "volume": 1506846
      },
      {
        "date": "2024-06-07",
        "close": 19532.705078,
        "volume": 1692354
      },
      {
        "date": "2024-06-14",
        "close": 19960.865234,
        "volume": 1382709
      },
      {
        "date": "2024-06-21",
        "close": 21371.101563,
        "volume": 1647320
      },
      {
        "date": "2024-06-28",
        "close": 19858.066406,
        "volume": 1861838
      },
      {
        "date": "2024-07-05",
        "close": 21162.111328,
        "volume": 1811831
      },
      {
        "date": "2024-07-12",
        "close": 20935.517578,
        "volume": 1060477
      },
      {
        "date": "2024-07-19",
        "close": 21994.621094,
        "volume": 1772248
      },
      {
        "date": "2024-07-26",
        "close": 21960.683594,
        "volume": 1001777
      },
      {
        "date": "2024-08-02",
        "close": 22055.511719,
        "volume": 1518119
      },
      {
        "date": "2024-08-09",
        "close": 22138.365234,
        "volume": 982391
      },
      {
        "date": "2024-08-16",
        "close": 22450.802734,
        "volume": 1840544
      },
      {
        "date": "2024-08-23",
        "close": 23254.365234,
        "volume": 793764
      },
      {
        "date": "2024-08-30",
        "close": 23517.894531,
        "volume": 1159248
      },
      {
        "date": "2024-09-06",
        "close": 23497.929688,
        "volume": 1509778
      },
      {
        "date": "2024-09-13",
        "close": 23961.101563,
        "volume": 1294053
      },
      {
        "date": "2024-09-20",
        "close": 24158.746094,
        "volume": 1716953
      },
      {
        "date": "2024-09-27",
        "close": 23900.208984,
        "volume": 1106413
      },
      {
        "date": "2024-10-04",
        "close": 24056.927734,
        "volume": 2752824
      },
      {
        "date": "2024-10-11",
        "close": 24222.630859,
        "volume": 1528980
      },
      {
        "date": "2024-10-18",
        "close": 24149.761719,
        "volume": 932998
      },
      {
        "date": "2024-10-25",
        "close": 23757.464844,
        "volume": 665826
      },
      {
        "date": "2024-11-01",
        "close": 24007.017578,
        "volume": 1435231
      },
      {
        "date": "2024-11-08",
        "close": 23829.337891,
        "volume": 1318745
      },
      {
        "date": "2024-11-15",
        "close": 23610.728516,
        "volume": 1027673
      },
      {
        "date": "2024-11-22",
        "close": 24881.451172,
        "volume": 1715569
      },
      {
        "date": "2024-11-29",
        "close": 25221.845703,
        "volume": 2411449
      },
      {
        "date": "2024-12-06",
        "close": 26418.701172,
        "volume": 2665455
      },
      {
        "date": "2024-12-13",
        "close": 28948.173828,
        "volume": 2103320
      },
      {
        "date": "2024-12-20",
        "close": 29386.386719,
        "volume": 2688337
      },
      {
        "date": "2024-12-27",
        "close": 28911.236328,
        "volume": 265576
      },
      {
        "date": "2025-01-03",
        "close": 28949.167969,
        "volume": 813322
      },
      {
        "date": "2025-01-10",
        "close": 28919.222656,
        "volume": 1770900
      },
      {
        "date": "2025-01-17",
        "close": 28278.169922,
        "volume": 2163385
      },
      {
        "date": "2025-01-24",
        "close": 27517.351563,
        "volume": 1635445
      },
      {
        "date": "2025-01-31",
        "close": 27572.263672,
        "volume": 2922642
      },
      {
        "date": "2025-02-07",
        "close": 27580.251953,
        "volume": 2236187
      },
      {
        "date": "2025-02-14",
        "close": 26998.154297,
        "volume": 2241668
      },
      {
        "date": "2025-02-21",
        "close": 26596.777344,
        "volume": 1706788
      },
      {
        "date": "2025-02-28",
        "close": 27003.148438,
        "volume": 3474834
      },
      {
        "date": "2025-03-07",
        "close": 26590.785156,
        "volume": 2758510
      },
      {
        "date": "2025-03-14",
        "close": 26159.455078,
        "volume": 1982506
      },
      {
        "date": "2025-03-21",
        "close": 26285.259766,
        "volume": 2357310
      },
      {
        "date": "2025-03-28",
        "close": 27266.738281,
        "volume": 3056408
      },
      {
        "date": "2025-04-04",
        "close": 25841.945313,
        "volume": 5039464
      },
      {
        "date": "2025-04-11",
        "close": 27387.550781,
        "volume": 6877329
      },
      {
        "date": "2025-04-18",
        "close": 28562.730469,
        "volume": 3457014
      },
      {
        "date": "2025-04-25",
        "close": 29345.517578,
        "volume": 2866162
      },
      {
        "date": "2025-05-02",
        "close": 29581.152344,
        "volume": 1514981
      },
      {
        "date": "2025-05-09",
        "close": 30201.191406,
        "volume": 2833362
      },
      {
        "date": "2025-05-16",
        "close": 30881.136719,
        "volume": 2943213
      },
      {
        "date": "2025-05-23",
        "close": 31650.943359,
        "volume": 3074134
      },
      {
        "date": "2025-05-30",
        "close": 34565.425781,
        "volume": 4484412
      },
      {
        "date": "2025-06-06",
        "close": 32948.933594,
        "volume": 2684823
      },
      {
        "date": "2025-06-13",
        "close": 32204.085938,
        "volume": 3214945
      },
      {
        "date": "2025-06-20",
        "close": 31890.572266,
        "volume": 2340778
      },
      {
        "date": "2025-06-27",
        "close": 31957.46875,
        "volume": 2843202
      },
      {
        "date": "2025-07-04",
        "close": 30587.183594,
        "volume": 2229807
      },
      {
        "date": "2025-07-11",
        "close": 29777.027344,
        "volume": 1608032
      },
      {
        "date": "2025-07-18",
        "close": 29330.492188,
        "volume": 2718631
      },
      {
        "date": "2025-07-25",
        "close": 29993.800781,
        "volume": 1602716
      },
      {
        "date": "2025-08-01",
        "close": 29990.804688,
        "volume": 1807867
      },
      {
        "date": "2025-08-08",
        "close": 30418.359375,
        "volume": 1406411
      },
      {
        "date": "2025-08-15",
        "close": 30767.996094,
        "volume": 1016671
      },
      {
        "date": "2025-08-22",
        "close": 31849.871094,
        "volume": 1155614
      },
      {
        "date": "2025-08-29",
        "close": 31067.683594,
        "volume": 1393852
      },
      {
        "date": "2025-09-05",
        "close": 30380.398438,
        "volume": 1652212
      },
      {
        "date": "2025-09-12",
        "close": 29968.828125,
        "volume": 1958105
      },
      {
        "date": "2025-09-19",
        "close": 30942.814453,
        "volume": 3827012
      },
      {
        "date": "2025-09-26",
        "close": 30518.255859,
        "volume": 1171352
      },
      {
        "date": "2025-10-03",
        "close": 31641.087891,
        "volume": 2694533
      },
      {
        "date": "2025-10-10",
        "close": 33066.605469,
        "volume": 2317739
      },
      {
        "date": "2025-10-17",
        "close": 34096.535156,
        "volume": 3547925
      },
      {
        "date": "2025-10-24",
        "close": 33365.292969,
        "volume": 2910988
      },
      {
        "date": "2025-10-31",
        "close": 32805.875,
        "volume": 3888906
      },
      {
        "date": "2025-11-07",
        "close": 32965.710938,
        "volume": 1678099
      },
      {
        "date": "2025-11-14",
        "close": 33815.824219,
        "volume": 3268422
      },
      {
        "date": "2025-11-21",
        "close": 33914.722656,
        "volume": 2603849
      },
      {
        "date": "2025-11-28",
        "close": 35894.664063,
        "volume": 4788791
      },
      {
        "date": "2025-12-05",
        "close": 36344.195313,
        "volume": 1503569
      },
      {
        "date": "2025-12-12",
        "close": 35616.953125,
        "volume": 1223934
      },
      {
        "date": "2025-12-19",
        "close": 36799.722656,
        "volume": 2980175
      },
      {
        "date": "2025-12-26",
        "close": 36612.917969,
        "volume": 427716
      },
      {
        "date": "2026-01-02",
        "close": 36910.605469,
        "volume": 580259
      },
      {
        "date": "2026-01-09",
        "close": 38047.425781,
        "volume": 1399963
      },
      {
        "date": "2026-01-16",
        "close": 34283.0,
        "volume": 1660894
      },
      {
        "date": "2026-01-23",
        "close": 34174.0,
        "volume": 2113445
      },
      {
        "date": "2026-01-30",
        "close": 33750.0,
        "volume": 1877284
      },
      {
        "date": "2026-02-06",
        "close": 35568.0,
        "volume": 1834581
      },
      {
        "date": "2026-02-13",
        "close": 34295.0,
        "volume": 3728085
      },
      {
        "date": "2026-02-20",
        "close": 33701.0,
        "volume": 1902601
      },
      {
        "date": "2026-02-27",
        "close": 31800.0,
        "volume": 3090012
      },
      {
        "date": "2026-03-06",
        "close": 29852.0,
        "volume": 1973257
      },
      {
        "date": "2026-03-13",
        "close": 29325.0,
        "volume": 2048432
      },
      {
        "date": "2026-03-20",
        "close": 28766.0,
        "volume": 4434664
      },
      {
        "date": "2026-03-27",
        "close": 29950.0,
        "volume": 2199691
      },
      {
        "date": "2026-04-03",
        "close": 29857.0,
        "volume": 1335109
      },
      {
        "date": "2026-04-10",
        "close": 30000.0,
        "volume": 919124
      },
      {
        "date": "2026-04-17",
        "close": 30309.0,
        "volume": 1505545
      },
      {
        "date": "2026-04-24",
        "close": 29600.0,
        "volume": 1309060
      },
      {
        "date": "2026-05-01",
        "close": 28995.789063,
        "volume": 1395510
      },
      {
        "date": "2026-05-08",
        "close": 28931.798828,
        "volume": 1812941
      },
      {
        "date": "2026-05-15",
        "close": 28608.845703,
        "volume": 1711097
      },
      {
        "date": "2026-05-22",
        "close": 28293.890625,
        "volume": 1522299
      },
      {
        "date": "2026-05-29",
        "close": 27720.974609,
        "volume": 1771608
      },
      {
        "date": "2026-06-05",
        "close": 280.023542,
        "volume": 413270
      },
      {
        "date": "2026-06-12",
        "close": 289.572824,
        "volume": 424128
      },
      {
        "date": "2026-06-19",
        "close": 287.848237,
        "volume": 596521
      },
      {
        "date": "2026-06-26",
        "close": 289.237751,
        "volume": 180083
      },
      {
        "date": "2026-07-03",
        "close": 292.98,
        "volume": 95586
      },
      {
        "date": "2026-07-10",
        "close": 286.24,
        "volume": 1535880
      },
      {
        "date": "2026-07-17",
        "close": 279.87,
        "volume": 1276453
      },
      {
        "date": "2026-07-24",
        "close": 272.74,
        "volume": 1474409
      },
      {
        "date": "2026-07-31",
        "close": 275.77,
        "volume": 1294477
      },
      {
        "date": "2026-08-07",
        "close": 282.0,
        "volume": 930911
      }
    ],
    "sharemaestro_context": {
      "trend": 20687.252706,
      "fair_value": 24253.335075,
      "market_activity": -45.824228,
      "market_dynamics": -1.205584,
      "relative_strength": -98.959628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006714,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.00464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.040153,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045447,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.171159
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.018284
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.001189
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.305217
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.039442
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.025926
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.015091
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.503271
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990274
      }
    ]
  }
}