{
  "ticker": {
    "uuid": "f94b4677-e7ee-4e26-95ff-e51d93316f00",
    "symbol": "QEE",
    "name": "Mackenzie Emerging Markets Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.229996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.138275,
    "boundary_margin": 0.358888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264339,
    "volatility_stability": 1.2162,
    "risk_context": 0.3783,
    "current_regime": {
      "move": 0.608445,
      "interruption": -0.104673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.913269,
        "direction_boundary": 76.779388,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120792
      },
      {
        "date": "2023-08-25",
        "close": 79.5867,
        "direction_boundary": 75.892731,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2023-09-01",
        "close": 80.73716,
        "direction_boundary": 75.892731,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2023-09-08",
        "close": 80.615555,
        "direction_boundary": 74.629944,
        "core_momentum": 0.080204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2023-09-15",
        "close": 80.045013,
        "direction_boundary": 75.624069,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108098
      },
      {
        "date": "2023-09-22",
        "close": 77.912483,
        "direction_boundary": 75.624069,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2023-09-29",
        "close": 76.584305,
        "direction_boundary": 72.247673,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106306
      },
      {
        "date": "2023-10-06",
        "close": 77.547707,
        "direction_boundary": 72.247673,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106964
      },
      {
        "date": "2023-10-13",
        "close": 77.837639,
        "direction_boundary": 72.247673,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106563
      },
      {
        "date": "2023-10-20",
        "close": 76.182121,
        "direction_boundary": 70.08033,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10913
      },
      {
        "date": "2023-10-27",
        "close": 76.228897,
        "direction_boundary": 68.701111,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108557
      },
      {
        "date": "2023-11-03",
        "close": 79.090981,
        "direction_boundary": 69.784782,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120284
      },
      {
        "date": "2023-11-10",
        "close": 79.502533,
        "direction_boundary": 69.784782,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120268
      },
      {
        "date": "2023-11-17",
        "close": 80.914871,
        "direction_boundary": 74.665779,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2023-11-24",
        "close": 80.877457,
        "direction_boundary": 74.907593,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2023-12-01",
        "close": 80.550087,
        "direction_boundary": 77.289856,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122751
      },
      {
        "date": "2023-12-08",
        "close": 79.502533,
        "direction_boundary": 77.567497,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120803
      },
      {
        "date": "2023-12-15",
        "close": 80.157249,
        "direction_boundary": 76.931633,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120465
      },
      {
        "date": "2023-12-22",
        "close": 79.810753,
        "direction_boundary": 76.85051,
        "core_momentum": 0.038519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2023-12-29",
        "close": 80.536575,
        "direction_boundary": 76.85051,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-01-05",
        "close": 80.991409,
        "direction_boundary": 79.976807,
        "core_momentum": 0.012686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108343
      },
      {
        "date": "2024-01-12",
        "close": 80.904312,
        "direction_boundary": 81.171326,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099991
      },
      {
        "date": "2024-01-19",
        "close": 78.988159,
        "direction_boundary": 82.001892,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105126
      },
      {
        "date": "2024-01-26",
        "close": 80.526894,
        "direction_boundary": 83.037766,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105634
      },
      {
        "date": "2024-02-02",
        "close": 79.336563,
        "direction_boundary": 81.52594,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107468
      },
      {
        "date": "2024-02-09",
        "close": 81.349487,
        "direction_boundary": 80.751373,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-02-16",
        "close": 82.926933,
        "direction_boundary": 80.266113,
        "core_momentum": 0.03315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2024-02-23",
        "close": 84.165649,
        "direction_boundary": 77.830406,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2024-03-01",
        "close": 83.526932,
        "direction_boundary": 79.192902,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-03-08",
        "close": 84.349525,
        "direction_boundary": 78.502327,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2024-03-15",
        "close": 85.220505,
        "direction_boundary": 76.934517,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2024-03-22",
        "close": 85.530182,
        "direction_boundary": 77.102493,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103304
      },
      {
        "date": "2024-03-29",
        "close": 85.588257,
        "direction_boundary": 79.827492,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098997
      },
      {
        "date": "2024-04-05",
        "close": 86.401161,
        "direction_boundary": 78.884941,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2024-04-12",
        "close": 87.514084,
        "direction_boundary": 79.454208,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2024-04-19",
        "close": 84.736626,
        "direction_boundary": 78.427666,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2024-04-26",
        "close": 85.694702,
        "direction_boundary": 78.968925,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2024-05-03",
        "close": 86.933426,
        "direction_boundary": 78.352997,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096603
      },
      {
        "date": "2024-05-10",
        "close": 88.259254,
        "direction_boundary": 78.017044,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2024-05-17",
        "close": 90.359283,
        "direction_boundary": 78.18502,
        "core_momentum": 0.155711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2024-05-24",
        "close": 89.062485,
        "direction_boundary": 78.18502,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-05-31",
        "close": 87.726982,
        "direction_boundary": 78.18502,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2024-06-07",
        "close": 88.230225,
        "direction_boundary": 79.846153,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-06-14",
        "close": 89.207649,
        "direction_boundary": 80.676712,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-06-21",
        "close": 89.95282,
        "direction_boundary": 77.706703,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102868
      },
      {
        "date": "2024-06-28",
        "close": 89.395142,
        "direction_boundary": 78.370781,
        "core_momentum": 0.140669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2024-07-05",
        "close": 91.214592,
        "direction_boundary": 78.370781,
        "core_momentum": 0.163885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2024-07-12",
        "close": 92.821129,
        "direction_boundary": 80.774567,
        "core_momentum": 0.149138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2024-07-19",
        "close": 90.246796,
        "direction_boundary": 80.278847,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2024-07-26",
        "close": 89.946777,
        "direction_boundary": 81.728592,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2024-08-02",
        "close": 88.746712,
        "direction_boundary": 81.522827,
        "core_momentum": 0.088612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2024-08-09",
        "close": 88.524124,
        "direction_boundary": 80.53138,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103864
      },
      {
        "date": "2024-08-16",
        "close": 89.782249,
        "direction_boundary": 78.913269,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10253
      },
      {
        "date": "2024-08-23",
        "close": 91.456543,
        "direction_boundary": 79.5867,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-08-30",
        "close": 89.269318,
        "direction_boundary": 80.73716,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2024-09-06",
        "close": 87.556328,
        "direction_boundary": 80.615555,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112908
      },
      {
        "date": "2024-09-13",
        "close": 89.849998,
        "direction_boundary": 80.045013,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2024-09-20",
        "close": 91.124596,
        "direction_boundary": 77.912483,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-09-27",
        "close": 93.732628,
        "direction_boundary": 76.584305,
        "core_momentum": 0.223914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2024-10-04",
        "close": 96.860321,
        "direction_boundary": 77.547707,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2024-10-11",
        "close": 97.605484,
        "direction_boundary": 77.837639,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2024-10-18",
        "close": 97.605484,
        "direction_boundary": 76.182121,
        "core_momentum": 0.281212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2024-10-25",
        "close": 96.281845,
        "direction_boundary": 76.228897,
        "core_momentum": 0.263062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-11-01",
        "close": 95.595528,
        "direction_boundary": 79.090981,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2024-11-08",
        "close": 96.90934,
        "direction_boundary": 79.502533,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2024-11-15",
        "close": 92.48745,
        "direction_boundary": 80.914871,
        "core_momentum": 0.143022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2024-11-22",
        "close": 92.958061,
        "direction_boundary": 80.877457,
        "core_momentum": 0.149369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2024-11-29",
        "close": 92.683533,
        "direction_boundary": 80.550087,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2024-12-06",
        "close": 94.673889,
        "direction_boundary": 79.502533,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-12-13",
        "close": 95.948494,
        "direction_boundary": 80.157249,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2024-12-20",
        "close": 94.634666,
        "direction_boundary": 79.810753,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2024-12-27",
        "close": 95.960381,
        "direction_boundary": 80.536575,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137561
      },
      {
        "date": "2025-01-03",
        "close": 94.633598,
        "direction_boundary": 80.991409,
        "core_momentum": 0.16844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137043
      },
      {
        "date": "2025-01-10",
        "close": 92.137299,
        "direction_boundary": 80.904312,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140358
      },
      {
        "date": "2025-01-17",
        "close": 94.839989,
        "direction_boundary": 78.988159,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2025-01-24",
        "close": 95.419838,
        "direction_boundary": 80.526894,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139921
      },
      {
        "date": "2025-01-31",
        "close": 96.569717,
        "direction_boundary": 79.336563,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2025-02-07",
        "close": 95.606575,
        "direction_boundary": 81.349487,
        "core_momentum": 0.175257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139661
      },
      {
        "date": "2025-02-14",
        "close": 97.080765,
        "direction_boundary": 82.926933,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2025-02-21",
        "close": 98.554962,
        "direction_boundary": 84.165649,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-02-28",
        "close": 96.078316,
        "direction_boundary": 83.526932,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139679
      },
      {
        "date": "2025-03-07",
        "close": 98.39772,
        "direction_boundary": 84.349525,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2025-03-14",
        "close": 98.525482,
        "direction_boundary": 85.220505,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2025-03-21",
        "close": 98.682732,
        "direction_boundary": 85.530182,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-03-28",
        "close": 96.697479,
        "direction_boundary": 85.588257,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2025-04-04",
        "close": 89.238052,
        "direction_boundary": 86.401161,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167448
      },
      {
        "date": "2025-04-11",
        "close": 87.282272,
        "direction_boundary": 87.514084,
        "core_momentum": -0.002649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2025-04-18",
        "close": 89.670471,
        "direction_boundary": 84.736626,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17414
      },
      {
        "date": "2025-04-25",
        "close": 93.002151,
        "direction_boundary": 85.694702,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181863
      },
      {
        "date": "2025-05-02",
        "close": 93.326477,
        "direction_boundary": 86.933426,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18178
      },
      {
        "date": "2025-05-09",
        "close": 96.54023,
        "direction_boundary": 88.259254,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187102
      },
      {
        "date": "2025-05-16",
        "close": 100.255203,
        "direction_boundary": 90.359283,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2025-05-23",
        "close": 98.495995,
        "direction_boundary": 89.062485,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183889
      },
      {
        "date": "2025-05-30",
        "close": 98.39772,
        "direction_boundary": 87.726982,
        "core_momentum": 0.121636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2025-06-06",
        "close": 99.586906,
        "direction_boundary": 88.230225,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2025-06-13",
        "close": 99.164299,
        "direction_boundary": 89.207649,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2025-06-20",
        "close": 99.41983,
        "direction_boundary": 89.95282,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-06-27",
        "close": 102.936043,
        "direction_boundary": 89.395142,
        "core_momentum": 0.151472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2025-07-04",
        "close": 103.242424,
        "direction_boundary": 91.214592,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18393
      },
      {
        "date": "2025-07-11",
        "close": 103.351143,
        "direction_boundary": 92.821129,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-07-18",
        "close": 105.831894,
        "direction_boundary": 90.246796,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-07-25",
        "close": 106.118515,
        "direction_boundary": 89.946777,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2025-08-01",
        "close": 103.617996,
        "direction_boundary": 88.746712,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-08-08",
        "close": 106.138275,
        "direction_boundary": 88.524124,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-08-15",
        "close": 107.788811,
        "direction_boundary": 89.782249,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-08-22",
        "close": 109.221909,
        "direction_boundary": 91.456543,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2025-08-29",
        "close": 107.442886,
        "direction_boundary": 89.269318,
        "core_momentum": 0.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-09-05",
        "close": 109.320747,
        "direction_boundary": 87.556328,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2025-09-12",
        "close": 112.671234,
        "direction_boundary": 89.849998,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2025-09-19",
        "close": 114.035141,
        "direction_boundary": 91.124596,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182452
      },
      {
        "date": "2025-09-26",
        "close": 114.51944,
        "direction_boundary": 93.732628,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2025-10-03",
        "close": 117.968758,
        "direction_boundary": 96.860321,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2025-10-10",
        "close": 113.54097,
        "direction_boundary": 97.605484,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2025-10-17",
        "close": 118.512352,
        "direction_boundary": 97.605484,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2025-10-24",
        "close": 119.688477,
        "direction_boundary": 96.281845,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-10-31",
        "close": 121.151222,
        "direction_boundary": 95.595528,
        "core_momentum": 0.267331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-11-07",
        "close": 119.510574,
        "direction_boundary": 96.90934,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2025-11-14",
        "close": 120.281479,
        "direction_boundary": 92.48745,
        "core_momentum": 0.300517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2025-11-21",
        "close": 116.871696,
        "direction_boundary": 92.958061,
        "core_momentum": 0.257252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2025-11-28",
        "close": 118.275139,
        "direction_boundary": 92.683533,
        "core_momentum": 0.276118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2025-12-05",
        "close": 118.205956,
        "direction_boundary": 94.673889,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2025-12-12",
        "close": 116.74321,
        "direction_boundary": 95.948494,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2025-12-19",
        "close": 116.278687,
        "direction_boundary": 94.634666,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2025-12-26",
        "close": 117.809998,
        "direction_boundary": 95.960381,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2026-01-02",
        "close": 122.099998,
        "direction_boundary": 94.633598,
        "core_momentum": 0.290239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2026-01-09",
        "close": 125.459999,
        "direction_boundary": 92.137299,
        "core_momentum": 0.361664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2026-01-16",
        "close": 127.120003,
        "direction_boundary": 94.839989,
        "core_momentum": 0.340363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2026-01-23",
        "close": 127.599998,
        "direction_boundary": 95.419838,
        "core_momentum": 0.337248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2026-01-30",
        "close": 127.379997,
        "direction_boundary": 96.569717,
        "core_momentum": 0.319047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2026-02-06",
        "close": 129.509995,
        "direction_boundary": 95.606575,
        "core_momentum": 0.354614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2026-02-13",
        "close": 131.520004,
        "direction_boundary": 97.080765,
        "core_momentum": 0.354748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2026-02-20",
        "close": 134.419998,
        "direction_boundary": 98.554962,
        "core_momentum": 0.363909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2026-02-27",
        "close": 134.610001,
        "direction_boundary": 96.078316,
        "core_momentum": 0.401045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2026-03-06",
        "close": 123.019997,
        "direction_boundary": 98.39772,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2026-03-13",
        "close": 123.269997,
        "direction_boundary": 98.525482,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2026-03-20",
        "close": 120.519997,
        "direction_boundary": 98.682732,
        "core_momentum": 0.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2026-03-27",
        "close": 121.209999,
        "direction_boundary": 96.697479,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2026-04-03",
        "close": 124.360001,
        "direction_boundary": 89.238052,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2026-04-10",
        "close": 131.869995,
        "direction_boundary": 87.282272,
        "core_momentum": 0.510845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2026-04-17",
        "close": 137.380005,
        "direction_boundary": 89.670471,
        "core_momentum": 0.532054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2026-04-24",
        "close": 137.139999,
        "direction_boundary": 93.002151,
        "core_momentum": 0.47459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2026-05-01",
        "close": 136.474213,
        "direction_boundary": 93.326477,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193083
      },
      {
        "date": "2026-05-08",
        "close": 145.285736,
        "direction_boundary": 96.54023,
        "core_momentum": 0.504924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2026-05-15",
        "close": 140.110077,
        "direction_boundary": 100.255203,
        "core_momentum": 0.397534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-05-22",
        "close": 142.484314,
        "direction_boundary": 98.495995,
        "core_momentum": 0.4466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2026-05-29",
        "close": 148.345428,
        "direction_boundary": 98.39772,
        "core_momentum": 0.50761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2026-06-05",
        "close": 141.202835,
        "direction_boundary": 99.586906,
        "core_momentum": 0.417886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2026-06-12",
        "close": 148.13681,
        "direction_boundary": 99.164299,
        "core_momentum": 0.493852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2026-06-19",
        "close": 155.696625,
        "direction_boundary": 99.41983,
        "core_momentum": 0.566052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2026-06-26",
        "close": 149.889999,
        "direction_boundary": 102.936043,
        "core_momentum": 0.456147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2026-07-03",
        "close": 150.600006,
        "direction_boundary": 103.242424,
        "core_momentum": 0.458703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2026-07-10",
        "close": 148.990005,
        "direction_boundary": 103.351143,
        "core_momentum": 0.44159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2026-07-17",
        "close": 139.979996,
        "direction_boundary": 105.831894,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2026-07-24",
        "close": 140.710007,
        "direction_boundary": 106.118515,
        "core_momentum": 0.32597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2026-07-31",
        "close": 141.660004,
        "direction_boundary": 103.617996,
        "core_momentum": 0.367137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2642
      },
      {
        "date": "2026-08-07",
        "close": 144.229996,
        "direction_boundary": 106.138275,
        "core_momentum": 0.358888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.913269,
        "volume": 129
      },
      {
        "date": "2023-08-25",
        "close": 79.5867,
        "volume": 959
      },
      {
        "date": "2023-09-01",
        "close": 80.73716,
        "volume": 493
      },
      {
        "date": "2023-09-08",
        "close": 80.615555,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 80.045013,
        "volume": 597
      },
      {
        "date": "2023-09-22",
        "close": 77.912483,
        "volume": 457
      },
      {
        "date": "2023-09-29",
        "close": 76.584305,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 77.547707,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 77.837639,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 76.182121,
        "volume": 1108
      },
      {
        "date": "2023-10-27",
        "close": 76.228897,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 79.090981,
        "volume": 1337
      },
      {
        "date": "2023-11-10",
        "close": 79.502533,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 80.914871,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 80.877457,
        "volume": 701
      },
      {
        "date": "2023-12-01",
        "close": 80.550087,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 79.502533,
        "volume": 4600
      },
      {
        "date": "2023-12-15",
        "close": 80.157249,
        "volume": 6300
      },
      {
        "date": "2023-12-22",
        "close": 79.810753,
        "volume": 3320
      },
      {
        "date": "2023-12-29",
        "close": 80.536575,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 80.991409,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 80.904312,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 78.988159,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 80.526894,
        "volume": 1675
      },
      {
        "date": "2024-02-02",
        "close": 79.336563,
        "volume": 405
      },
      {
        "date": "2024-02-09",
        "close": 81.349487,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 82.926933,
        "volume": 987
      },
      {
        "date": "2024-02-23",
        "close": 84.165649,
        "volume": 411
      },
      {
        "date": "2024-03-01",
        "close": 83.526932,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 84.349525,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 85.220505,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 85.530182,
        "volume": 1435
      },
      {
        "date": "2024-03-29",
        "close": 85.588257,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 86.401161,
        "volume": 1400
      },
      {
        "date": "2024-04-12",
        "close": 87.514084,
        "volume": 801
      },
      {
        "date": "2024-04-19",
        "close": 84.736626,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 85.694702,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 86.933426,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 88.259254,
        "volume": 7600
      },
      {
        "date": "2024-05-17",
        "close": 90.359283,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 89.062485,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 87.726982,
        "volume": 1003
      },
      {
        "date": "2024-06-07",
        "close": 88.230225,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 89.207649,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 89.95282,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 89.395142,
        "volume": 2450
      },
      {
        "date": "2024-07-05",
        "close": 91.214592,
        "volume": 515
      },
      {
        "date": "2024-07-12",
        "close": 92.821129,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 90.246796,
        "volume": 404
      },
      {
        "date": "2024-07-26",
        "close": 89.946777,
        "volume": 10303
      },
      {
        "date": "2024-08-02",
        "close": 88.746712,
        "volume": 6800
      },
      {
        "date": "2024-08-09",
        "close": 88.524124,
        "volume": 11400
      },
      {
        "date": "2024-08-16",
        "close": 89.782249,
        "volume": 1309
      },
      {
        "date": "2024-08-23",
        "close": 91.456543,
        "volume": 1505
      },
      {
        "date": "2024-08-30",
        "close": 89.269318,
        "volume": 1870
      },
      {
        "date": "2024-09-06",
        "close": 87.556328,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 89.849998,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 91.124596,
        "volume": 6101
      },
      {
        "date": "2024-09-27",
        "close": 93.732628,
        "volume": 4021
      },
      {
        "date": "2024-10-04",
        "close": 96.860321,
        "volume": 23268
      },
      {
        "date": "2024-10-11",
        "close": 97.605484,
        "volume": 6176
      },
      {
        "date": "2024-10-18",
        "close": 97.605484,
        "volume": 7359
      },
      {
        "date": "2024-10-25",
        "close": 96.281845,
        "volume": 1240
      },
      {
        "date": "2024-11-01",
        "close": 95.595528,
        "volume": 1153
      },
      {
        "date": "2024-11-08",
        "close": 96.90934,
        "volume": 748
      },
      {
        "date": "2024-11-15",
        "close": 92.48745,
        "volume": 12149
      },
      {
        "date": "2024-11-22",
        "close": 92.958061,
        "volume": 2754
      },
      {
        "date": "2024-11-29",
        "close": 92.683533,
        "volume": 2966
      },
      {
        "date": "2024-12-06",
        "close": 94.673889,
        "volume": 76545
      },
      {
        "date": "2024-12-13",
        "close": 95.948494,
        "volume": 16101
      },
      {
        "date": "2024-12-20",
        "close": 94.634666,
        "volume": 20447
      },
      {
        "date": "2024-12-27",
        "close": 95.960381,
        "volume": 4264
      },
      {
        "date": "2025-01-03",
        "close": 94.633598,
        "volume": 1593
      },
      {
        "date": "2025-01-10",
        "close": 92.137299,
        "volume": 6810
      },
      {
        "date": "2025-01-17",
        "close": 94.839989,
        "volume": 3020
      },
      {
        "date": "2025-01-24",
        "close": 95.419838,
        "volume": 3094
      },
      {
        "date": "2025-01-31",
        "close": 96.569717,
        "volume": 6069
      },
      {
        "date": "2025-02-07",
        "close": 95.606575,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 97.080765,
        "volume": 1750
      },
      {
        "date": "2025-02-21",
        "close": 98.554962,
        "volume": 2450
      },
      {
        "date": "2025-02-28",
        "close": 96.078316,
        "volume": 1507
      },
      {
        "date": "2025-03-07",
        "close": 98.39772,
        "volume": 10737
      },
      {
        "date": "2025-03-14",
        "close": 98.525482,
        "volume": 15741
      },
      {
        "date": "2025-03-21",
        "close": 98.682732,
        "volume": 5153
      },
      {
        "date": "2025-03-28",
        "close": 96.697479,
        "volume": 4807
      },
      {
        "date": "2025-04-04",
        "close": 89.238052,
        "volume": 13564
      },
      {
        "date": "2025-04-11",
        "close": 87.282272,
        "volume": 17316
      },
      {
        "date": "2025-04-18",
        "close": 89.670471,
        "volume": 1808
      },
      {
        "date": "2025-04-25",
        "close": 93.002151,
        "volume": 7847
      },
      {
        "date": "2025-05-02",
        "close": 93.326477,
        "volume": 5029
      },
      {
        "date": "2025-05-09",
        "close": 96.54023,
        "volume": 965
      },
      {
        "date": "2025-05-16",
        "close": 100.255203,
        "volume": 6044
      },
      {
        "date": "2025-05-23",
        "close": 98.495995,
        "volume": 1268
      },
      {
        "date": "2025-05-30",
        "close": 98.39772,
        "volume": 2204
      },
      {
        "date": "2025-06-06",
        "close": 99.586906,
        "volume": 3564
      },
      {
        "date": "2025-06-13",
        "close": 99.164299,
        "volume": 2587
      },
      {
        "date": "2025-06-20",
        "close": 99.41983,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 102.936043,
        "volume": 1213
      },
      {
        "date": "2025-07-04",
        "close": 103.242424,
        "volume": 1443
      },
      {
        "date": "2025-07-11",
        "close": 103.351143,
        "volume": 4031
      },
      {
        "date": "2025-07-18",
        "close": 105.831894,
        "volume": 1931
      },
      {
        "date": "2025-07-25",
        "close": 106.118515,
        "volume": 1113
      },
      {
        "date": "2025-08-01",
        "close": 103.617996,
        "volume": 1750
      },
      {
        "date": "2025-08-08",
        "close": 106.138275,
        "volume": 3505
      },
      {
        "date": "2025-08-15",
        "close": 107.788811,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 109.221909,
        "volume": 3375
      },
      {
        "date": "2025-08-29",
        "close": 107.442886,
        "volume": 5368
      },
      {
        "date": "2025-09-05",
        "close": 109.320747,
        "volume": 4901
      },
      {
        "date": "2025-09-12",
        "close": 112.671234,
        "volume": 2352
      },
      {
        "date": "2025-09-19",
        "close": 114.035141,
        "volume": 2494
      },
      {
        "date": "2025-09-26",
        "close": 114.51944,
        "volume": 1988
      },
      {
        "date": "2025-10-03",
        "close": 117.968758,
        "volume": 11425
      },
      {
        "date": "2025-10-10",
        "close": 113.54097,
        "volume": 15902
      },
      {
        "date": "2025-10-17",
        "close": 118.512352,
        "volume": 5942
      },
      {
        "date": "2025-10-24",
        "close": 119.688477,
        "volume": 1946
      },
      {
        "date": "2025-10-31",
        "close": 121.151222,
        "volume": 6697
      },
      {
        "date": "2025-11-07",
        "close": 119.510574,
        "volume": 7377
      },
      {
        "date": "2025-11-14",
        "close": 120.281479,
        "volume": 8170
      },
      {
        "date": "2025-11-21",
        "close": 116.871696,
        "volume": 8891
      },
      {
        "date": "2025-11-28",
        "close": 118.275139,
        "volume": 28558
      },
      {
        "date": "2025-12-05",
        "close": 118.205956,
        "volume": 13143
      },
      {
        "date": "2025-12-12",
        "close": 116.74321,
        "volume": 2633
      },
      {
        "date": "2025-12-19",
        "close": 116.278687,
        "volume": 2624
      },
      {
        "date": "2025-12-26",
        "close": 117.809998,
        "volume": 1129
      },
      {
        "date": "2026-01-02",
        "close": 122.099998,
        "volume": 2183
      },
      {
        "date": "2026-01-09",
        "close": 125.459999,
        "volume": 3567
      },
      {
        "date": "2026-01-16",
        "close": 127.120003,
        "volume": 8230
      },
      {
        "date": "2026-01-23",
        "close": 127.599998,
        "volume": 10034
      },
      {
        "date": "2026-01-30",
        "close": 127.379997,
        "volume": 18168
      },
      {
        "date": "2026-02-06",
        "close": 129.509995,
        "volume": 7509
      },
      {
        "date": "2026-02-13",
        "close": 131.520004,
        "volume": 7631
      },
      {
        "date": "2026-02-20",
        "close": 134.419998,
        "volume": 11511
      },
      {
        "date": "2026-02-27",
        "close": 134.610001,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 123.019997,
        "volume": 31643
      },
      {
        "date": "2026-03-13",
        "close": 123.269997,
        "volume": 20315
      },
      {
        "date": "2026-03-20",
        "close": 120.519997,
        "volume": 7076
      },
      {
        "date": "2026-03-27",
        "close": 121.209999,
        "volume": 11959
      },
      {
        "date": "2026-04-03",
        "close": 124.360001,
        "volume": 8356
      },
      {
        "date": "2026-04-10",
        "close": 131.869995,
        "volume": 9476
      },
      {
        "date": "2026-04-17",
        "close": 137.380005,
        "volume": 6118
      },
      {
        "date": "2026-04-24",
        "close": 137.139999,
        "volume": 4026
      },
      {
        "date": "2026-05-01",
        "close": 136.474213,
        "volume": 7313
      },
      {
        "date": "2026-05-08",
        "close": 145.285736,
        "volume": 7350
      },
      {
        "date": "2026-05-15",
        "close": 140.110077,
        "volume": 4487
      },
      {
        "date": "2026-05-22",
        "close": 142.484314,
        "volume": 5616
      },
      {
        "date": "2026-05-29",
        "close": 148.345428,
        "volume": 8288
      },
      {
        "date": "2026-06-05",
        "close": 141.202835,
        "volume": 1487
      },
      {
        "date": "2026-06-12",
        "close": 148.13681,
        "volume": 1851
      },
      {
        "date": "2026-06-19",
        "close": 155.696625,
        "volume": 217
      },
      {
        "date": "2026-06-26",
        "close": 149.889999,
        "volume": 318
      },
      {
        "date": "2026-07-03",
        "close": 150.600006,
        "volume": 605
      },
      {
        "date": "2026-07-10",
        "close": 148.990005,
        "volume": 5311
      },
      {
        "date": "2026-07-17",
        "close": 139.979996,
        "volume": 5778
      },
      {
        "date": "2026-07-24",
        "close": 140.710007,
        "volume": 3319
      },
      {
        "date": "2026-07-31",
        "close": 141.660004,
        "volume": 7036
      },
      {
        "date": "2026-08-07",
        "close": 144.229996,
        "volume": 4181
      }
    ],
    "sharemaestro_context": {
      "trend": 136.824201,
      "fair_value": 102.599063,
      "market_activity": 14.377709,
      "market_dynamics": -0.51701,
      "relative_strength": 0.474001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.020459,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031179,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.029701
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.002153
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.014343
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019378
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.096971
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608445
      }
    ]
  }
}