{
  "ticker": {
    "uuid": "f9574256-3070-46d0-b0e1-b722efc5a0a1",
    "symbol": "MSC",
    "name": "Metro Systems Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.719464,
    "boundary_margin": -0.235698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225172,
    "volatility_stability": 1.4647,
    "risk_context": 0.4441,
    "current_regime": {
      "move": -0.174554,
      "interruption": 0.132743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.941015,
        "direction_boundary": 8.575725,
        "core_momentum": -0.074012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33989
      },
      {
        "date": "2023-08-25",
        "close": 7.941015,
        "direction_boundary": 8.090306,
        "core_momentum": -0.018453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333508
      },
      {
        "date": "2023-09-01",
        "close": 7.941015,
        "direction_boundary": 8.009402,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332456
      },
      {
        "date": "2023-09-08",
        "close": 7.645339,
        "direction_boundary": 8.252112,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336572
      },
      {
        "date": "2023-09-15",
        "close": 7.6031,
        "direction_boundary": 8.333015,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335026
      },
      {
        "date": "2023-09-22",
        "close": 7.645339,
        "direction_boundary": 8.333015,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334551
      },
      {
        "date": "2023-09-29",
        "close": 7.56086,
        "direction_boundary": 7.726243,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335036
      },
      {
        "date": "2023-10-06",
        "close": 7.51862,
        "direction_boundary": 7.685791,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320817
      },
      {
        "date": "2023-10-13",
        "close": 7.645339,
        "direction_boundary": 7.523984,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320951
      },
      {
        "date": "2023-10-20",
        "close": 7.51862,
        "direction_boundary": 7.645339,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322313
      },
      {
        "date": "2023-10-27",
        "close": 7.391902,
        "direction_boundary": 7.645339,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308773
      },
      {
        "date": "2023-11-03",
        "close": 7.56086,
        "direction_boundary": 7.685791,
        "core_momentum": -0.016255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30837
      },
      {
        "date": "2023-11-10",
        "close": 7.434142,
        "direction_boundary": 8.252112,
        "core_momentum": -0.099123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2023-11-17",
        "close": 7.265184,
        "direction_boundary": 8.009402,
        "core_momentum": -0.092918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2023-11-24",
        "close": 7.434142,
        "direction_boundary": 8.171208,
        "core_momentum": -0.090203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139563
      },
      {
        "date": "2023-12-01",
        "close": 7.391902,
        "direction_boundary": 8.171208,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2023-12-08",
        "close": 7.265184,
        "direction_boundary": 7.9285,
        "core_momentum": -0.083662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2023-12-15",
        "close": 7.222945,
        "direction_boundary": 7.766694,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2023-12-22",
        "close": 7.51862,
        "direction_boundary": 7.766694,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136432
      },
      {
        "date": "2023-12-29",
        "close": 7.476382,
        "direction_boundary": 7.604887,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133175
      },
      {
        "date": "2024-01-05",
        "close": 7.265184,
        "direction_boundary": 7.726243,
        "core_momentum": -0.059674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138197
      },
      {
        "date": "2024-01-12",
        "close": 7.307424,
        "direction_boundary": 7.9285,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2024-01-19",
        "close": 7.307424,
        "direction_boundary": 7.9285,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122319
      },
      {
        "date": "2024-01-26",
        "close": 7.476382,
        "direction_boundary": 7.807144,
        "core_momentum": -0.042367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127215
      },
      {
        "date": "2024-02-02",
        "close": 7.476382,
        "direction_boundary": 7.847597,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1271
      },
      {
        "date": "2024-02-09",
        "close": 7.096226,
        "direction_boundary": 7.726243,
        "core_momentum": -0.081542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-02-16",
        "close": 7.011748,
        "direction_boundary": 7.564436,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2024-02-23",
        "close": 7.180706,
        "direction_boundary": 7.240824,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2024-03-01",
        "close": 7.265184,
        "direction_boundary": 7.40263,
        "core_momentum": -0.018567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2024-03-08",
        "close": 7.51121,
        "direction_boundary": 7.51862,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148114
      },
      {
        "date": "2024-03-15",
        "close": 7.51121,
        "direction_boundary": 7.349663,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14795
      },
      {
        "date": "2024-03-22",
        "close": 7.421792,
        "direction_boundary": 7.265184,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14852
      },
      {
        "date": "2024-03-29",
        "close": 7.51121,
        "direction_boundary": 7.265184,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148871
      },
      {
        "date": "2024-04-05",
        "close": 7.377082,
        "direction_boundary": 6.80055,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150747
      },
      {
        "date": "2024-04-12",
        "close": 7.377082,
        "direction_boundary": 6.758311,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148646
      },
      {
        "date": "2024-04-19",
        "close": 7.377082,
        "direction_boundary": 6.80055,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146994
      },
      {
        "date": "2024-04-26",
        "close": 7.242954,
        "direction_boundary": 6.378156,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147305
      },
      {
        "date": "2024-05-03",
        "close": 7.421792,
        "direction_boundary": 6.293677,
        "core_momentum": 0.179246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147894
      },
      {
        "date": "2024-05-10",
        "close": 7.287662,
        "direction_boundary": 7.68758,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148197
      },
      {
        "date": "2024-05-17",
        "close": 7.019405,
        "direction_boundary": 7.772057,
        "core_momentum": -0.096841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153811
      },
      {
        "date": "2024-05-24",
        "close": 7.064115,
        "direction_boundary": 7.645339,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2024-05-31",
        "close": 6.974696,
        "direction_boundary": 7.68758,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2024-06-07",
        "close": 7.019405,
        "direction_boundary": 7.6031,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2024-06-14",
        "close": 7.064115,
        "direction_boundary": 7.265184,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2024-06-21",
        "close": 7.064115,
        "direction_boundary": 7.180706,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2024-06-28",
        "close": 7.242954,
        "direction_boundary": 7.349663,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2024-07-05",
        "close": 7.242954,
        "direction_boundary": 7.434142,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2024-07-12",
        "close": 7.421792,
        "direction_boundary": 7.434142,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141272
      },
      {
        "date": "2024-07-19",
        "close": 7.734758,
        "direction_boundary": 7.772057,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152118
      },
      {
        "date": "2024-07-26",
        "close": 7.779468,
        "direction_boundary": 7.772057,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2024-08-02",
        "close": 7.824177,
        "direction_boundary": 7.729818,
        "core_momentum": 0.012207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149387
      },
      {
        "date": "2024-08-09",
        "close": 7.779468,
        "direction_boundary": 7.856536,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128236
      },
      {
        "date": "2024-08-16",
        "close": 7.332372,
        "direction_boundary": 7.941015,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15382
      },
      {
        "date": "2024-08-23",
        "close": 7.108824,
        "direction_boundary": 7.941015,
        "core_momentum": -0.104797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156812
      },
      {
        "date": "2024-08-30",
        "close": 7.198244,
        "direction_boundary": 7.941015,
        "core_momentum": -0.093536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15694
      },
      {
        "date": "2024-09-06",
        "close": 7.242954,
        "direction_boundary": 7.645339,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149644
      },
      {
        "date": "2024-09-13",
        "close": 7.377082,
        "direction_boundary": 7.6031,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15213
      },
      {
        "date": "2024-09-20",
        "close": 7.377082,
        "direction_boundary": 7.645339,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151257
      },
      {
        "date": "2024-09-27",
        "close": 7.332372,
        "direction_boundary": 7.56086,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150413
      },
      {
        "date": "2024-10-04",
        "close": 7.287662,
        "direction_boundary": 7.51862,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148603
      },
      {
        "date": "2024-10-11",
        "close": 7.242954,
        "direction_boundary": 7.645339,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2024-10-18",
        "close": 7.064115,
        "direction_boundary": 7.51862,
        "core_momentum": -0.060451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2024-10-25",
        "close": 7.332372,
        "direction_boundary": 7.391902,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159729
      },
      {
        "date": "2024-11-01",
        "close": 7.108824,
        "direction_boundary": 7.56086,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2024-11-08",
        "close": 7.019405,
        "direction_boundary": 7.434142,
        "core_momentum": -0.055788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160622
      },
      {
        "date": "2024-11-15",
        "close": 7.108824,
        "direction_boundary": 7.265184,
        "core_momentum": -0.021522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152979
      },
      {
        "date": "2024-11-22",
        "close": 7.153534,
        "direction_boundary": 7.434142,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152973
      },
      {
        "date": "2024-11-29",
        "close": 7.108824,
        "direction_boundary": 7.391902,
        "core_momentum": -0.038296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152115
      },
      {
        "date": "2024-12-06",
        "close": 7.019405,
        "direction_boundary": 7.265184,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15299
      },
      {
        "date": "2024-12-13",
        "close": 7.019405,
        "direction_boundary": 7.222945,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2024-12-20",
        "close": 6.974696,
        "direction_boundary": 7.51862,
        "core_momentum": -0.072344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2024-12-27",
        "close": 6.974696,
        "direction_boundary": 7.476382,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2025-01-03",
        "close": 7.019405,
        "direction_boundary": 7.265184,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2025-01-10",
        "close": 6.929986,
        "direction_boundary": 7.307424,
        "core_momentum": -0.051651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2025-01-17",
        "close": 7.064115,
        "direction_boundary": 7.307424,
        "core_momentum": -0.033296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134415
      },
      {
        "date": "2025-01-24",
        "close": 7.153534,
        "direction_boundary": 7.476382,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2025-01-31",
        "close": 7.153534,
        "direction_boundary": 7.476382,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135155
      },
      {
        "date": "2025-02-07",
        "close": 6.974696,
        "direction_boundary": 7.096226,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2025-02-14",
        "close": 7.064115,
        "direction_boundary": 7.011748,
        "core_momentum": 0.007468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115377
      },
      {
        "date": "2025-02-21",
        "close": 7.108824,
        "direction_boundary": 7.180706,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107615
      },
      {
        "date": "2025-02-28",
        "close": 7.332372,
        "direction_boundary": 7.265184,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2025-03-07",
        "close": 7.242954,
        "direction_boundary": 7.51121,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115803
      },
      {
        "date": "2025-03-14",
        "close": 7.385906,
        "direction_boundary": 7.51121,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116193
      },
      {
        "date": "2025-03-21",
        "close": 7.528859,
        "direction_boundary": 7.421792,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2025-03-28",
        "close": 7.528859,
        "direction_boundary": 7.51121,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-04-04",
        "close": 7.433558,
        "direction_boundary": 7.377082,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2025-04-11",
        "close": 7.290604,
        "direction_boundary": 7.377082,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122828
      },
      {
        "date": "2025-04-18",
        "close": 7.624161,
        "direction_boundary": 7.377082,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131889
      },
      {
        "date": "2025-04-25",
        "close": 7.57651,
        "direction_boundary": 7.242954,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122721
      },
      {
        "date": "2025-05-02",
        "close": 7.528859,
        "direction_boundary": 7.421792,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114244
      },
      {
        "date": "2025-05-09",
        "close": 7.57651,
        "direction_boundary": 7.287662,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112319
      },
      {
        "date": "2025-05-16",
        "close": 7.624161,
        "direction_boundary": 7.019405,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2025-05-23",
        "close": 7.528859,
        "direction_boundary": 7.064115,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2025-05-30",
        "close": 7.528859,
        "direction_boundary": 6.974696,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2025-06-06",
        "close": 7.528859,
        "direction_boundary": 7.019405,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2025-06-13",
        "close": 7.481208,
        "direction_boundary": 7.064115,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2025-06-20",
        "close": 7.385906,
        "direction_boundary": 7.064115,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112856
      },
      {
        "date": "2025-06-27",
        "close": 7.433558,
        "direction_boundary": 7.242954,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112957
      },
      {
        "date": "2025-07-04",
        "close": 7.338255,
        "direction_boundary": 7.242954,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114766
      },
      {
        "date": "2025-07-11",
        "close": 7.385906,
        "direction_boundary": 7.421792,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112986
      },
      {
        "date": "2025-07-18",
        "close": 7.338255,
        "direction_boundary": 7.734758,
        "core_momentum": -0.051262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110974
      },
      {
        "date": "2025-07-25",
        "close": 7.385906,
        "direction_boundary": 7.779468,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110071
      },
      {
        "date": "2025-08-01",
        "close": 7.624161,
        "direction_boundary": 7.824177,
        "core_momentum": -0.025564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117889
      },
      {
        "date": "2025-08-08",
        "close": 7.719464,
        "direction_boundary": 7.779468,
        "core_momentum": -0.007713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111557
      },
      {
        "date": "2025-08-15",
        "close": 7.57651,
        "direction_boundary": 7.332372,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115038
      },
      {
        "date": "2025-08-22",
        "close": 7.481208,
        "direction_boundary": 7.108824,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116839
      },
      {
        "date": "2025-08-29",
        "close": 7.385906,
        "direction_boundary": 7.198244,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110721
      },
      {
        "date": "2025-09-05",
        "close": 7.385906,
        "direction_boundary": 7.242954,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109237
      },
      {
        "date": "2025-09-12",
        "close": 7.338255,
        "direction_boundary": 7.377082,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106202
      },
      {
        "date": "2025-09-19",
        "close": 7.385906,
        "direction_boundary": 7.377082,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102969
      },
      {
        "date": "2025-09-26",
        "close": 7.433558,
        "direction_boundary": 7.332372,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103446
      },
      {
        "date": "2025-10-03",
        "close": 7.481208,
        "direction_boundary": 7.287662,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2025-10-10",
        "close": 7.528859,
        "direction_boundary": 7.242954,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098578
      },
      {
        "date": "2025-10-17",
        "close": 7.528859,
        "direction_boundary": 7.064115,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076042
      },
      {
        "date": "2025-10-24",
        "close": 7.719464,
        "direction_boundary": 7.332372,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083302
      },
      {
        "date": "2025-10-31",
        "close": 7.624161,
        "direction_boundary": 7.108824,
        "core_momentum": 0.072493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084752
      },
      {
        "date": "2025-11-07",
        "close": 7.624161,
        "direction_boundary": 7.019405,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084335
      },
      {
        "date": "2025-11-14",
        "close": 7.338255,
        "direction_boundary": 7.108824,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099228
      },
      {
        "date": "2025-11-21",
        "close": 7.528859,
        "direction_boundary": 7.153534,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104677
      },
      {
        "date": "2025-11-28",
        "close": 7.481208,
        "direction_boundary": 7.108824,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105046
      },
      {
        "date": "2025-12-05",
        "close": 7.242953,
        "direction_boundary": 7.019405,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114095
      },
      {
        "date": "2025-12-12",
        "close": 7.338255,
        "direction_boundary": 7.019405,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115609
      },
      {
        "date": "2025-12-19",
        "close": 7.433558,
        "direction_boundary": 6.974696,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115737
      },
      {
        "date": "2025-12-26",
        "close": 7.385906,
        "direction_boundary": 6.974696,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115737
      },
      {
        "date": "2026-01-02",
        "close": 7.481208,
        "direction_boundary": 7.019405,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115609
      },
      {
        "date": "2026-01-09",
        "close": 7.242953,
        "direction_boundary": 6.929986,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123999
      },
      {
        "date": "2026-01-16",
        "close": 7.242953,
        "direction_boundary": 7.064115,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123727
      },
      {
        "date": "2026-01-23",
        "close": 7.290604,
        "direction_boundary": 7.153534,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123736
      },
      {
        "date": "2026-01-30",
        "close": 7.338255,
        "direction_boundary": 7.153534,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11524
      },
      {
        "date": "2026-02-06",
        "close": 7.242953,
        "direction_boundary": 6.974696,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114514
      },
      {
        "date": "2026-02-13",
        "close": 7.385906,
        "direction_boundary": 7.064115,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115935
      },
      {
        "date": "2026-02-20",
        "close": 7.338255,
        "direction_boundary": 7.108824,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115002
      },
      {
        "date": "2026-02-27",
        "close": 7.147651,
        "direction_boundary": 7.332372,
        "core_momentum": -0.025193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 7.242954,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 7.385906,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 7.528859,
        "core_momentum": -0.090168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 7.528859,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 7.433558,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "direction_boundary": 7.290604,
        "core_momentum": -0.14959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149167
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "direction_boundary": 7.624161,
        "core_momentum": -0.20647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 7.57651,
        "core_momentum": -0.234476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149586
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 7.528859,
        "core_momentum": -0.242913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 7.57651,
        "core_momentum": -0.254274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "direction_boundary": 7.624161,
        "core_momentum": -0.258935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "direction_boundary": 7.528859,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 7.528859,
        "core_momentum": -0.242913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 7.528859,
        "core_momentum": -0.229631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "direction_boundary": 7.481208,
        "core_momentum": -0.144523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 7.385906,
        "core_momentum": -0.187642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 7.433558,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "direction_boundary": 7.338255,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 7.385906,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223869
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 7.338255,
        "core_momentum": -0.16874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224135
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 7.385906,
        "core_momentum": -0.194412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224685
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 7.624161,
        "core_momentum": -0.213028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 7.719464,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.941015,
        "volume": 161600
      },
      {
        "date": "2023-08-25",
        "close": 7.941015,
        "volume": 194300
      },
      {
        "date": "2023-09-01",
        "close": 7.941015,
        "volume": 215600
      },
      {
        "date": "2023-09-08",
        "close": 7.645339,
        "volume": 166600
      },
      {
        "date": "2023-09-15",
        "close": 7.6031,
        "volume": 71100
      },
      {
        "date": "2023-09-22",
        "close": 7.645339,
        "volume": 67700
      },
      {
        "date": "2023-09-29",
        "close": 7.56086,
        "volume": 46300
      },
      {
        "date": "2023-10-06",
        "close": 7.51862,
        "volume": 82500
      },
      {
        "date": "2023-10-13",
        "close": 7.645339,
        "volume": 58400
      },
      {
        "date": "2023-10-20",
        "close": 7.51862,
        "volume": 36300
      },
      {
        "date": "2023-10-27",
        "close": 7.391902,
        "volume": 66800
      },
      {
        "date": "2023-11-03",
        "close": 7.56086,
        "volume": 67300
      },
      {
        "date": "2023-11-10",
        "close": 7.434142,
        "volume": 180500
      },
      {
        "date": "2023-11-17",
        "close": 7.265184,
        "volume": 231200
      },
      {
        "date": "2023-11-24",
        "close": 7.434142,
        "volume": 26100
      },
      {
        "date": "2023-12-01",
        "close": 7.391902,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 7.265184,
        "volume": 31600
      },
      {
        "date": "2023-12-15",
        "close": 7.222945,
        "volume": 30800
      },
      {
        "date": "2023-12-22",
        "close": 7.51862,
        "volume": 62400
      },
      {
        "date": "2023-12-29",
        "close": 7.476382,
        "volume": 136200
      },
      {
        "date": "2024-01-05",
        "close": 7.265184,
        "volume": 219800
      },
      {
        "date": "2024-01-12",
        "close": 7.307424,
        "volume": 43000
      },
      {
        "date": "2024-01-19",
        "close": 7.307424,
        "volume": 51400
      },
      {
        "date": "2024-01-26",
        "close": 7.476382,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 7.476382,
        "volume": 53000
      },
      {
        "date": "2024-02-09",
        "close": 7.096226,
        "volume": 101600
      },
      {
        "date": "2024-02-16",
        "close": 7.011748,
        "volume": 207300
      },
      {
        "date": "2024-02-23",
        "close": 7.180706,
        "volume": 292800
      },
      {
        "date": "2024-03-01",
        "close": 7.265184,
        "volume": 175600
      },
      {
        "date": "2024-03-08",
        "close": 7.51121,
        "volume": 395900
      },
      {
        "date": "2024-03-15",
        "close": 7.51121,
        "volume": 53500
      },
      {
        "date": "2024-03-22",
        "close": 7.421792,
        "volume": 26800
      },
      {
        "date": "2024-03-29",
        "close": 7.51121,
        "volume": 32700
      },
      {
        "date": "2024-04-05",
        "close": 7.377082,
        "volume": 34100
      },
      {
        "date": "2024-04-12",
        "close": 7.377082,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 7.377082,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.242954,
        "volume": 25400
      },
      {
        "date": "2024-05-03",
        "close": 7.421792,
        "volume": 75000
      },
      {
        "date": "2024-05-10",
        "close": 7.287662,
        "volume": 29800
      },
      {
        "date": "2024-05-17",
        "close": 7.019405,
        "volume": 135600
      },
      {
        "date": "2024-05-24",
        "close": 7.064115,
        "volume": 47700
      },
      {
        "date": "2024-05-31",
        "close": 6.974696,
        "volume": 203700
      },
      {
        "date": "2024-06-07",
        "close": 7.019405,
        "volume": 204000
      },
      {
        "date": "2024-06-14",
        "close": 7.064115,
        "volume": 50800
      },
      {
        "date": "2024-06-21",
        "close": 7.064115,
        "volume": 57600
      },
      {
        "date": "2024-06-28",
        "close": 7.242954,
        "volume": 28900
      },
      {
        "date": "2024-07-05",
        "close": 7.242954,
        "volume": 68500
      },
      {
        "date": "2024-07-12",
        "close": 7.421792,
        "volume": 54400
      },
      {
        "date": "2024-07-19",
        "close": 7.734758,
        "volume": 106900
      },
      {
        "date": "2024-07-26",
        "close": 7.779468,
        "volume": 88400
      },
      {
        "date": "2024-08-02",
        "close": 7.824177,
        "volume": 24500
      },
      {
        "date": "2024-08-09",
        "close": 7.779468,
        "volume": 40100
      },
      {
        "date": "2024-08-16",
        "close": 7.332372,
        "volume": 172500
      },
      {
        "date": "2024-08-23",
        "close": 7.108824,
        "volume": 255800
      },
      {
        "date": "2024-08-30",
        "close": 7.198244,
        "volume": 55700
      },
      {
        "date": "2024-09-06",
        "close": 7.242954,
        "volume": 30500
      },
      {
        "date": "2024-09-13",
        "close": 7.377082,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 7.377082,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.332372,
        "volume": 26800
      },
      {
        "date": "2024-10-04",
        "close": 7.287662,
        "volume": 7300
      },
      {
        "date": "2024-10-11",
        "close": 7.242954,
        "volume": 33800
      },
      {
        "date": "2024-10-18",
        "close": 7.064115,
        "volume": 65900
      },
      {
        "date": "2024-10-25",
        "close": 7.332372,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 7.108824,
        "volume": 58000
      },
      {
        "date": "2024-11-08",
        "close": 7.019405,
        "volume": 53200
      },
      {
        "date": "2024-11-15",
        "close": 7.108824,
        "volume": 38200
      },
      {
        "date": "2024-11-22",
        "close": 7.153534,
        "volume": 11100
      },
      {
        "date": "2024-11-29",
        "close": 7.108824,
        "volume": 34300
      },
      {
        "date": "2024-12-06",
        "close": 7.019405,
        "volume": 34800
      },
      {
        "date": "2024-12-13",
        "close": 7.019405,
        "volume": 22100
      },
      {
        "date": "2024-12-20",
        "close": 6.974696,
        "volume": 27300
      },
      {
        "date": "2024-12-27",
        "close": 6.974696,
        "volume": 16200
      },
      {
        "date": "2025-01-03",
        "close": 7.019405,
        "volume": 34900
      },
      {
        "date": "2025-01-10",
        "close": 6.929986,
        "volume": 42100
      },
      {
        "date": "2025-01-17",
        "close": 7.064115,
        "volume": 7400
      },
      {
        "date": "2025-01-24",
        "close": 7.153534,
        "volume": 34300
      },
      {
        "date": "2025-01-31",
        "close": 7.153534,
        "volume": 14100
      },
      {
        "date": "2025-02-07",
        "close": 6.974696,
        "volume": 43700
      },
      {
        "date": "2025-02-14",
        "close": 7.064115,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 7.108824,
        "volume": 29500
      },
      {
        "date": "2025-02-28",
        "close": 7.332372,
        "volume": 141900
      },
      {
        "date": "2025-03-07",
        "close": 7.242954,
        "volume": 66400
      },
      {
        "date": "2025-03-14",
        "close": 7.385906,
        "volume": 81700
      },
      {
        "date": "2025-03-21",
        "close": 7.528859,
        "volume": 36200
      },
      {
        "date": "2025-03-28",
        "close": 7.528859,
        "volume": 13600
      },
      {
        "date": "2025-04-04",
        "close": 7.433558,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 7.290604,
        "volume": 209400
      },
      {
        "date": "2025-04-18",
        "close": 7.624161,
        "volume": 75700
      },
      {
        "date": "2025-04-25",
        "close": 7.57651,
        "volume": 174000
      },
      {
        "date": "2025-05-02",
        "close": 7.528859,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 7.57651,
        "volume": 69100
      },
      {
        "date": "2025-05-16",
        "close": 7.624161,
        "volume": 61200
      },
      {
        "date": "2025-05-23",
        "close": 7.528859,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 7.528859,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 7.528859,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 7.481208,
        "volume": 49100
      },
      {
        "date": "2025-06-20",
        "close": 7.385906,
        "volume": 29800
      },
      {
        "date": "2025-06-27",
        "close": 7.433558,
        "volume": 52700
      },
      {
        "date": "2025-07-04",
        "close": 7.338255,
        "volume": 39100
      },
      {
        "date": "2025-07-11",
        "close": 7.385906,
        "volume": 44700
      },
      {
        "date": "2025-07-18",
        "close": 7.338255,
        "volume": 52400
      },
      {
        "date": "2025-07-25",
        "close": 7.385906,
        "volume": 36100
      },
      {
        "date": "2025-08-01",
        "close": 7.624161,
        "volume": 29700
      },
      {
        "date": "2025-08-08",
        "close": 7.719464,
        "volume": 48000
      },
      {
        "date": "2025-08-15",
        "close": 7.57651,
        "volume": 37900
      },
      {
        "date": "2025-08-22",
        "close": 7.481208,
        "volume": 29200
      },
      {
        "date": "2025-08-29",
        "close": 7.385906,
        "volume": 34200
      },
      {
        "date": "2025-09-05",
        "close": 7.385906,
        "volume": 34900
      },
      {
        "date": "2025-09-12",
        "close": 7.338255,
        "volume": 74000
      },
      {
        "date": "2025-09-19",
        "close": 7.385906,
        "volume": 47400
      },
      {
        "date": "2025-09-26",
        "close": 7.433558,
        "volume": 17100
      },
      {
        "date": "2025-10-03",
        "close": 7.481208,
        "volume": 22600
      },
      {
        "date": "2025-10-10",
        "close": 7.528859,
        "volume": 20800
      },
      {
        "date": "2025-10-17",
        "close": 7.528859,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 7.719464,
        "volume": 26600
      },
      {
        "date": "2025-10-31",
        "close": 7.624161,
        "volume": 35600
      },
      {
        "date": "2025-11-07",
        "close": 7.624161,
        "volume": 27600
      },
      {
        "date": "2025-11-14",
        "close": 7.338255,
        "volume": 18600
      },
      {
        "date": "2025-11-21",
        "close": 7.528859,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 7.481208,
        "volume": 46400
      },
      {
        "date": "2025-12-05",
        "close": 7.242953,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 7.338255,
        "volume": 40600
      },
      {
        "date": "2025-12-19",
        "close": 7.433558,
        "volume": 15700
      },
      {
        "date": "2025-12-26",
        "close": 7.385906,
        "volume": 5700
      },
      {
        "date": "2026-01-02",
        "close": 7.481208,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 7.242953,
        "volume": 26000
      },
      {
        "date": "2026-01-16",
        "close": 7.242953,
        "volume": 21200
      },
      {
        "date": "2026-01-23",
        "close": 7.290604,
        "volume": 56100
      },
      {
        "date": "2026-01-30",
        "close": 7.338255,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 7.242953,
        "volume": 89800
      },
      {
        "date": "2026-02-13",
        "close": 7.385906,
        "volume": 93900
      },
      {
        "date": "2026-02-20",
        "close": 7.338255,
        "volume": 48600
      },
      {
        "date": "2026-02-27",
        "close": 7.147651,
        "volume": 129200
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 123800
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 60600
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 47000
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 217800
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "volume": 115700
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "volume": 49400
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 35900
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 74700
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 166700
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "volume": 247400
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "volume": 231700
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 382300
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 38000
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "volume": 11600
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 137500
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 72900
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 329100
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 43200
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 189900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.407886,
      "fair_value": 7.185812,
      "market_activity": -27.932938,
      "market_dynamics": 0.603155,
      "relative_strength": -26.428621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018868,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009532,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017764,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.006452
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.174554
      }
    ]
  }
}