{
  "ticker": {
    "uuid": "f9594a3d-e11a-40da-8520-a22a39e290c3",
    "symbol": "2291",
    "name": "Fukutome Meat Packers, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1100.0,
    "boundary_margin": -0.533636,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172144,
    "volatility_stability": 0.7248,
    "risk_context": 0.5809,
    "current_regime": {
      "move": -0.657315,
      "interruption": 0.425137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1478.0,
        "direction_boundary": 1634.0,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2023-08-25",
        "close": 1470.0,
        "direction_boundary": 1632.0,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092016
      },
      {
        "date": "2023-09-01",
        "close": 1474.0,
        "direction_boundary": 1621.0,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2023-09-08",
        "close": 1477.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092064
      },
      {
        "date": "2023-09-15",
        "close": 1476.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2023-09-22",
        "close": 1478.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091215
      },
      {
        "date": "2023-09-29",
        "close": 1481.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02467
      },
      {
        "date": "2023-10-06",
        "close": 1479.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024245
      },
      {
        "date": "2023-10-13",
        "close": 1478.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024113
      },
      {
        "date": "2023-10-20",
        "close": 1475.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023202
      },
      {
        "date": "2023-10-27",
        "close": 1479.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023593
      },
      {
        "date": "2023-11-03",
        "close": 1476.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.028308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023477
      },
      {
        "date": "2023-11-10",
        "close": 1478.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.02184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023307
      },
      {
        "date": "2023-11-17",
        "close": 1482.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.018543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023631
      },
      {
        "date": "2023-11-24",
        "close": 1476.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02428
      },
      {
        "date": "2023-12-01",
        "close": 1476.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02361
      },
      {
        "date": "2023-12-08",
        "close": 1478.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023657
      },
      {
        "date": "2023-12-15",
        "close": 1474.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023251
      },
      {
        "date": "2023-12-22",
        "close": 1473.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.008904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022578
      },
      {
        "date": "2023-12-29",
        "close": 1476.0,
        "direction_boundary": 1466.0,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022668
      },
      {
        "date": "2024-01-05",
        "close": 1487.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024794
      },
      {
        "date": "2024-01-12",
        "close": 1489.0,
        "direction_boundary": 1482.0,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024612
      },
      {
        "date": "2024-01-19",
        "close": 1497.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025568
      },
      {
        "date": "2024-01-26",
        "close": 1506.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.004627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02665
      },
      {
        "date": "2024-02-02",
        "close": 1514.0,
        "direction_boundary": 1543.0,
        "core_momentum": -0.018795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027394
      },
      {
        "date": "2024-02-09",
        "close": 1528.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.016731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02802
      },
      {
        "date": "2024-02-16",
        "close": 1525.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024705
      },
      {
        "date": "2024-02-23",
        "close": 1515.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025366
      },
      {
        "date": "2024-03-01",
        "close": 1529.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027651
      },
      {
        "date": "2024-03-08",
        "close": 1529.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.029206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027703
      },
      {
        "date": "2024-03-15",
        "close": 1527.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.037201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027808
      },
      {
        "date": "2024-03-22",
        "close": 1530.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027823
      },
      {
        "date": "2024-03-29",
        "close": 1480.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055369
      },
      {
        "date": "2024-04-05",
        "close": 1475.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.007402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055538
      },
      {
        "date": "2024-04-12",
        "close": 1471.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055652
      },
      {
        "date": "2024-04-19",
        "close": 1473.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055625
      },
      {
        "date": "2024-04-26",
        "close": 1468.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055664
      },
      {
        "date": "2024-05-03",
        "close": 1468.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055608
      },
      {
        "date": "2024-05-10",
        "close": 1470.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055608
      },
      {
        "date": "2024-05-17",
        "close": 1466.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.010796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      },
      {
        "date": "2024-05-24",
        "close": 1460.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055555
      },
      {
        "date": "2024-05-31",
        "close": 1451.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056121
      },
      {
        "date": "2024-06-07",
        "close": 1452.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05608
      },
      {
        "date": "2024-06-14",
        "close": 1453.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.018243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056033
      },
      {
        "date": "2024-06-21",
        "close": 1451.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056044
      },
      {
        "date": "2024-06-28",
        "close": 1433.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.026495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058262
      },
      {
        "date": "2024-07-05",
        "close": 1430.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056945
      },
      {
        "date": "2024-07-12",
        "close": 1425.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056857
      },
      {
        "date": "2024-07-19",
        "close": 1415.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.041328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056381
      },
      {
        "date": "2024-07-26",
        "close": 1413.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055159
      },
      {
        "date": "2024-08-02",
        "close": 1408.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054026
      },
      {
        "date": "2024-08-09",
        "close": 1361.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066554
      },
      {
        "date": "2024-08-16",
        "close": 1355.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066458
      },
      {
        "date": "2024-08-23",
        "close": 1330.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069235
      },
      {
        "date": "2024-08-30",
        "close": 1339.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068305
      },
      {
        "date": "2024-09-06",
        "close": 1325.0,
        "direction_boundary": 1477.0,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06829
      },
      {
        "date": "2024-09-13",
        "close": 1303.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.117209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069731
      },
      {
        "date": "2024-09-20",
        "close": 1282.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.132612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070091
      },
      {
        "date": "2024-09-27",
        "close": 1264.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.146523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059966
      },
      {
        "date": "2024-10-04",
        "close": 1258.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059874
      },
      {
        "date": "2024-10-11",
        "close": 1245.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.157645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059946
      },
      {
        "date": "2024-10-18",
        "close": 1186.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.195932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082653
      },
      {
        "date": "2024-10-25",
        "close": 1064.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.280595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2024-11-01",
        "close": 1175.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.20393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2024-11-08",
        "close": 1114.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.246279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231187
      },
      {
        "date": "2024-11-15",
        "close": 1077.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.273279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2024-11-22",
        "close": 980.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2024-11-29",
        "close": 915.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.380081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-12-06",
        "close": 926.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.373478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2024-12-13",
        "close": 933.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.367028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2024-12-20",
        "close": 920.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.375424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2024-12-27",
        "close": 916.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2025-01-03",
        "close": 926.0,
        "direction_boundary": 1487.0,
        "core_momentum": -0.37727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2025-01-10",
        "close": 976.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.344527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2898
      },
      {
        "date": "2025-01-17",
        "close": 1005.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.328657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295995
      },
      {
        "date": "2025-01-24",
        "close": 1013.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.327357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297018
      },
      {
        "date": "2025-01-31",
        "close": 1041.0,
        "direction_boundary": 1514.0,
        "core_momentum": -0.312417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2025-02-07",
        "close": 1097.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.282068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2025-02-14",
        "close": 1122.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315633
      },
      {
        "date": "2025-02-21",
        "close": 1178.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.222442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32447
      },
      {
        "date": "2025-02-28",
        "close": 1200.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325705
      },
      {
        "date": "2025-03-07",
        "close": 1273.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.16743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337103
      },
      {
        "date": "2025-03-14",
        "close": 1304.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.146038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33817
      },
      {
        "date": "2025-03-21",
        "close": 1214.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.206536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351897
      },
      {
        "date": "2025-03-28",
        "close": 1154.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.22027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357995
      },
      {
        "date": "2025-04-04",
        "close": 1001.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.321356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406445
      },
      {
        "date": "2025-04-11",
        "close": 1017.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.308634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407865
      },
      {
        "date": "2025-04-18",
        "close": 1016.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.310251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403668
      },
      {
        "date": "2025-04-25",
        "close": 1027.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.300409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375976
      },
      {
        "date": "2025-05-02",
        "close": 1035.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.294959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347337
      },
      {
        "date": "2025-05-09",
        "close": 1026.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2025-05-16",
        "close": 1024.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.301501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2025-05-23",
        "close": 1077.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.262329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31728
      },
      {
        "date": "2025-05-30",
        "close": 1051.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.275672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302737
      },
      {
        "date": "2025-06-06",
        "close": 1063.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.267906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302712
      },
      {
        "date": "2025-06-13",
        "close": 1045.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.280798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30427
      },
      {
        "date": "2025-06-20",
        "close": 1062.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.268091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303498
      },
      {
        "date": "2025-06-27",
        "close": 1073.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.251221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303224
      },
      {
        "date": "2025-07-04",
        "close": 1070.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303386
      },
      {
        "date": "2025-07-11",
        "close": 1077.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295733
      },
      {
        "date": "2025-07-18",
        "close": 1071.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.24311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293667
      },
      {
        "date": "2025-07-25",
        "close": 1065.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.246285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293762
      },
      {
        "date": "2025-08-01",
        "close": 1071.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.239347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291553
      },
      {
        "date": "2025-08-08",
        "close": 1100.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.191771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284608
      },
      {
        "date": "2025-08-15",
        "close": 1076.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.205904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284297
      },
      {
        "date": "2025-08-22",
        "close": 1089.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.181203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275734
      },
      {
        "date": "2025-08-29",
        "close": 1100.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.178491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274661
      },
      {
        "date": "2025-09-05",
        "close": 1096.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.17283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259516
      },
      {
        "date": "2025-09-12",
        "close": 1094.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.160399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256027
      },
      {
        "date": "2025-09-19",
        "close": 1090.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238383
      },
      {
        "date": "2025-09-26",
        "close": 1097.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.13212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229054
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.284579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2025-10-10",
        "close": 829.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.334137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2025-10-17",
        "close": 823.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.306071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316629
      },
      {
        "date": "2025-10-24",
        "close": 797.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2025-10-31",
        "close": 676.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.424681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381636
      },
      {
        "date": "2025-11-07",
        "close": 654.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.412926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382154
      },
      {
        "date": "2025-11-14",
        "close": 625.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.419684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383401
      },
      {
        "date": "2025-11-21",
        "close": 594.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.393878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37228
      },
      {
        "date": "2025-11-28",
        "close": 628.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.313661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387857
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.346652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385905
      },
      {
        "date": "2025-12-12",
        "close": 610.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.346195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388098
      },
      {
        "date": "2025-12-19",
        "close": 606.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.341304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385051
      },
      {
        "date": "2025-12-26",
        "close": 589.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.356987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382375
      },
      {
        "date": "2026-01-02",
        "close": 612.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.339093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390887
      },
      {
        "date": "2026-01-09",
        "close": 633.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.351434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396568
      },
      {
        "date": "2026-01-16",
        "close": 666.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2026-01-23",
        "close": 643.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.365252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408557
      },
      {
        "date": "2026-01-30",
        "close": 632.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.392891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.425706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402161
      },
      {
        "date": "2026-02-13",
        "close": 641.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.428699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405729
      },
      {
        "date": "2026-02-20",
        "close": 633.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.462649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403285
      },
      {
        "date": "2026-02-27",
        "close": 626.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.478333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401102
      },
      {
        "date": "2026-03-06",
        "close": 613.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.51846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400262
      },
      {
        "date": "2026-03-13",
        "close": 617.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.52684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401282
      },
      {
        "date": "2026-03-20",
        "close": 619.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.490115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402027
      },
      {
        "date": "2026-03-27",
        "close": 611.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.470537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400204
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.392607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310426
      },
      {
        "date": "2026-04-10",
        "close": 603.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295017
      },
      {
        "date": "2026-04-17",
        "close": 605.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.404528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2026-04-24",
        "close": 594.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.421616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      },
      {
        "date": "2026-05-01",
        "close": 577.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.442512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2026-05-08",
        "close": 576.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2026-05-15",
        "close": 565.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.448242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2026-05-22",
        "close": 551.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.488394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2026-05-29",
        "close": 537.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.489058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.534337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2026-06-12",
        "close": 483.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.537799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.546139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2026-06-26",
        "close": 478.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.55452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2026-07-03",
        "close": 489.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.542991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.522748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2026-07-24",
        "close": 529.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.503286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2026-07-31",
        "close": 518.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-08-07",
        "close": 513.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.533636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1478.0,
        "volume": 16600
      },
      {
        "date": "2023-08-25",
        "close": 1470.0,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 1474.0,
        "volume": 9600
      },
      {
        "date": "2023-09-08",
        "close": 1477.0,
        "volume": 10400
      },
      {
        "date": "2023-09-15",
        "close": 1476.0,
        "volume": 9500
      },
      {
        "date": "2023-09-22",
        "close": 1478.0,
        "volume": 9100
      },
      {
        "date": "2023-09-29",
        "close": 1481.0,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 1479.0,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 1478.0,
        "volume": 7200
      },
      {
        "date": "2023-10-20",
        "close": 1475.0,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 1479.0,
        "volume": 4500
      },
      {
        "date": "2023-11-03",
        "close": 1476.0,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 1478.0,
        "volume": 10800
      },
      {
        "date": "2023-11-17",
        "close": 1482.0,
        "volume": 16700
      },
      {
        "date": "2023-11-24",
        "close": 1476.0,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 1476.0,
        "volume": 8900
      },
      {
        "date": "2023-12-08",
        "close": 1478.0,
        "volume": 8500
      },
      {
        "date": "2023-12-15",
        "close": 1474.0,
        "volume": 13500
      },
      {
        "date": "2023-12-22",
        "close": 1473.0,
        "volume": 13100
      },
      {
        "date": "2023-12-29",
        "close": 1476.0,
        "volume": 13700
      },
      {
        "date": "2024-01-05",
        "close": 1487.0,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 1489.0,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 1497.0,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 1506.0,
        "volume": 9400
      },
      {
        "date": "2024-02-02",
        "close": 1514.0,
        "volume": 9500
      },
      {
        "date": "2024-02-09",
        "close": 1528.0,
        "volume": 14500
      },
      {
        "date": "2024-02-16",
        "close": 1525.0,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 1515.0,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 1529.0,
        "volume": 16400
      },
      {
        "date": "2024-03-08",
        "close": 1529.0,
        "volume": 21200
      },
      {
        "date": "2024-03-15",
        "close": 1527.0,
        "volume": 21500
      },
      {
        "date": "2024-03-22",
        "close": 1530.0,
        "volume": 35900
      },
      {
        "date": "2024-03-29",
        "close": 1480.0,
        "volume": 180500
      },
      {
        "date": "2024-04-05",
        "close": 1475.0,
        "volume": 20600
      },
      {
        "date": "2024-04-12",
        "close": 1471.0,
        "volume": 11200
      },
      {
        "date": "2024-04-19",
        "close": 1473.0,
        "volume": 10600
      },
      {
        "date": "2024-04-26",
        "close": 1468.0,
        "volume": 8900
      },
      {
        "date": "2024-05-03",
        "close": 1468.0,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 1470.0,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 1466.0,
        "volume": 10300
      },
      {
        "date": "2024-05-24",
        "close": 1460.0,
        "volume": 19700
      },
      {
        "date": "2024-05-31",
        "close": 1451.0,
        "volume": 14100
      },
      {
        "date": "2024-06-07",
        "close": 1452.0,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 1453.0,
        "volume": 14400
      },
      {
        "date": "2024-06-21",
        "close": 1451.0,
        "volume": 9500
      },
      {
        "date": "2024-06-28",
        "close": 1433.0,
        "volume": 39900
      },
      {
        "date": "2024-07-05",
        "close": 1430.0,
        "volume": 19900
      },
      {
        "date": "2024-07-12",
        "close": 1425.0,
        "volume": 21800
      },
      {
        "date": "2024-07-19",
        "close": 1415.0,
        "volume": 21100
      },
      {
        "date": "2024-07-26",
        "close": 1413.0,
        "volume": 15700
      },
      {
        "date": "2024-08-02",
        "close": 1408.0,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 1361.0,
        "volume": 26700
      },
      {
        "date": "2024-08-16",
        "close": 1355.0,
        "volume": 12800
      },
      {
        "date": "2024-08-23",
        "close": 1330.0,
        "volume": 17200
      },
      {
        "date": "2024-08-30",
        "close": 1339.0,
        "volume": 18700
      },
      {
        "date": "2024-09-06",
        "close": 1325.0,
        "volume": 16100
      },
      {
        "date": "2024-09-13",
        "close": 1303.0,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 1282.0,
        "volume": 26400
      },
      {
        "date": "2024-09-27",
        "close": 1264.0,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 1258.0,
        "volume": 35100
      },
      {
        "date": "2024-10-11",
        "close": 1245.0,
        "volume": 18100
      },
      {
        "date": "2024-10-18",
        "close": 1186.0,
        "volume": 54700
      },
      {
        "date": "2024-10-25",
        "close": 1064.0,
        "volume": 60200
      },
      {
        "date": "2024-11-01",
        "close": 1175.0,
        "volume": 48000
      },
      {
        "date": "2024-11-08",
        "close": 1114.0,
        "volume": 26000
      },
      {
        "date": "2024-11-15",
        "close": 1077.0,
        "volume": 39000
      },
      {
        "date": "2024-11-22",
        "close": 980.0,
        "volume": 103000
      },
      {
        "date": "2024-11-29",
        "close": 915.0,
        "volume": 121300
      },
      {
        "date": "2024-12-06",
        "close": 926.0,
        "volume": 59900
      },
      {
        "date": "2024-12-13",
        "close": 933.0,
        "volume": 37500
      },
      {
        "date": "2024-12-20",
        "close": 920.0,
        "volume": 37200
      },
      {
        "date": "2024-12-27",
        "close": 916.0,
        "volume": 65800
      },
      {
        "date": "2025-01-03",
        "close": 926.0,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 976.0,
        "volume": 36500
      },
      {
        "date": "2025-01-17",
        "close": 1005.0,
        "volume": 24800
      },
      {
        "date": "2025-01-24",
        "close": 1013.0,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 1041.0,
        "volume": 14300
      },
      {
        "date": "2025-02-07",
        "close": 1097.0,
        "volume": 29400
      },
      {
        "date": "2025-02-14",
        "close": 1122.0,
        "volume": 38800
      },
      {
        "date": "2025-02-21",
        "close": 1178.0,
        "volume": 24100
      },
      {
        "date": "2025-02-28",
        "close": 1200.0,
        "volume": 21700
      },
      {
        "date": "2025-03-07",
        "close": 1273.0,
        "volume": 36900
      },
      {
        "date": "2025-03-14",
        "close": 1304.0,
        "volume": 48100
      },
      {
        "date": "2025-03-21",
        "close": 1214.0,
        "volume": 64200
      },
      {
        "date": "2025-03-28",
        "close": 1154.0,
        "volume": 134700
      },
      {
        "date": "2025-04-04",
        "close": 1001.0,
        "volume": 55100
      },
      {
        "date": "2025-04-11",
        "close": 1017.0,
        "volume": 155800
      },
      {
        "date": "2025-04-18",
        "close": 1016.0,
        "volume": 13200
      },
      {
        "date": "2025-04-25",
        "close": 1027.0,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 1035.0,
        "volume": 6500
      },
      {
        "date": "2025-05-09",
        "close": 1026.0,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 1024.0,
        "volume": 20200
      },
      {
        "date": "2025-05-23",
        "close": 1077.0,
        "volume": 22200
      },
      {
        "date": "2025-05-30",
        "close": 1051.0,
        "volume": 9700
      },
      {
        "date": "2025-06-06",
        "close": 1063.0,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 1045.0,
        "volume": 34900
      },
      {
        "date": "2025-06-20",
        "close": 1062.0,
        "volume": 7800
      },
      {
        "date": "2025-06-27",
        "close": 1073.0,
        "volume": 9700
      },
      {
        "date": "2025-07-04",
        "close": 1070.0,
        "volume": 5800
      },
      {
        "date": "2025-07-11",
        "close": 1077.0,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 1071.0,
        "volume": 8600
      },
      {
        "date": "2025-07-25",
        "close": 1065.0,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 1071.0,
        "volume": 9200
      },
      {
        "date": "2025-08-08",
        "close": 1100.0,
        "volume": 13700
      },
      {
        "date": "2025-08-15",
        "close": 1076.0,
        "volume": 18700
      },
      {
        "date": "2025-08-22",
        "close": 1089.0,
        "volume": 11600
      },
      {
        "date": "2025-08-29",
        "close": 1100.0,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 1096.0,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 1094.0,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 1090.0,
        "volume": 11600
      },
      {
        "date": "2025-09-26",
        "close": 1097.0,
        "volume": 9700
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "volume": 152300
      },
      {
        "date": "2025-10-10",
        "close": 829.0,
        "volume": 157300
      },
      {
        "date": "2025-10-17",
        "close": 823.0,
        "volume": 25300
      },
      {
        "date": "2025-10-24",
        "close": 797.0,
        "volume": 78100
      },
      {
        "date": "2025-10-31",
        "close": 676.0,
        "volume": 129300
      },
      {
        "date": "2025-11-07",
        "close": 654.0,
        "volume": 592900
      },
      {
        "date": "2025-11-14",
        "close": 625.0,
        "volume": 94400
      },
      {
        "date": "2025-11-21",
        "close": 594.0,
        "volume": 107600
      },
      {
        "date": "2025-11-28",
        "close": 628.0,
        "volume": 57300
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "volume": 40800
      },
      {
        "date": "2025-12-12",
        "close": 610.0,
        "volume": 29200
      },
      {
        "date": "2025-12-19",
        "close": 606.0,
        "volume": 25100
      },
      {
        "date": "2025-12-26",
        "close": 589.0,
        "volume": 81400
      },
      {
        "date": "2026-01-02",
        "close": 612.0,
        "volume": 68500
      },
      {
        "date": "2026-01-09",
        "close": 633.0,
        "volume": 145200
      },
      {
        "date": "2026-01-16",
        "close": 666.0,
        "volume": 55000
      },
      {
        "date": "2026-01-23",
        "close": 643.0,
        "volume": 45200
      },
      {
        "date": "2026-01-30",
        "close": 632.0,
        "volume": 15000
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "volume": 22100
      },
      {
        "date": "2026-02-13",
        "close": 641.0,
        "volume": 29300
      },
      {
        "date": "2026-02-20",
        "close": 633.0,
        "volume": 19900
      },
      {
        "date": "2026-02-27",
        "close": 626.0,
        "volume": 24600
      },
      {
        "date": "2026-03-06",
        "close": 613.0,
        "volume": 18400
      },
      {
        "date": "2026-03-13",
        "close": 617.0,
        "volume": 20200
      },
      {
        "date": "2026-03-20",
        "close": 619.0,
        "volume": 8400
      },
      {
        "date": "2026-03-27",
        "close": 611.0,
        "volume": 27700
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 603.0,
        "volume": 14400
      },
      {
        "date": "2026-04-17",
        "close": 605.0,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 594.0,
        "volume": 19100
      },
      {
        "date": "2026-05-01",
        "close": 577.0,
        "volume": 20800
      },
      {
        "date": "2026-05-08",
        "close": 576.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 565.0,
        "volume": 23000
      },
      {
        "date": "2026-05-22",
        "close": 551.0,
        "volume": 14900
      },
      {
        "date": "2026-05-29",
        "close": 537.0,
        "volume": 26200
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 483.0,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 478.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 489.0,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "volume": 16200
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 10500
      },
      {
        "date": "2026-07-24",
        "close": 529.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 518.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 513.0,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 571.933333,
      "fair_value": 1083.301282,
      "market_activity": -69.534715,
      "market_dynamics": 0.314339,
      "relative_strength": -39.168004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.014163,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9565,
        "conditional_difference": -0.008764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.023741,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.119149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.205077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.082667
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.059871
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.007878
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.220053
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.00135
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.002706
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.010862
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.657315
      }
    ]
  }
}