{
  "ticker": {
    "uuid": "f95bc549-15e7-44bc-bfaa-fd0a46b5d2df",
    "symbol": "MAZDA",
    "name": "Mazda Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.229996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.425903,
    "boundary_margin": -0.148092,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395804,
    "volatility_stability": 1.1694,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.179023,
      "interruption": 0.24454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.725,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.976563,
        "direction_boundary": 110.990875,
        "core_momentum": 0.558476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369509
      },
      {
        "date": "2023-08-25",
        "close": 181.309296,
        "direction_boundary": 112.727463,
        "core_momentum": 0.608386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372195
      },
      {
        "date": "2023-09-01",
        "close": 194.308777,
        "direction_boundary": 112.869034,
        "core_momentum": 0.721542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2023-09-08",
        "close": 197.725998,
        "direction_boundary": 111.311775,
        "core_momentum": 0.776326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370477
      },
      {
        "date": "2023-09-15",
        "close": 204.662552,
        "direction_boundary": 116.619896,
        "core_momentum": 0.754954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2023-09-22",
        "close": 195.101624,
        "direction_boundary": 115.474869,
        "core_momentum": 0.689559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3824
      },
      {
        "date": "2023-09-29",
        "close": 228.067337,
        "direction_boundary": 115.599953,
        "core_momentum": 0.972902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2023-10-06",
        "close": 219.364944,
        "direction_boundary": 116.802719,
        "core_momentum": 0.878081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432863
      },
      {
        "date": "2023-10-13",
        "close": 254.457489,
        "direction_boundary": 118.246033,
        "core_momentum": 1.151933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2023-10-20",
        "close": 255.706253,
        "direction_boundary": 141.310211,
        "core_momentum": 0.809538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467505
      },
      {
        "date": "2023-10-27",
        "close": 246.506287,
        "direction_boundary": 148.882813,
        "core_momentum": 0.655707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474472
      },
      {
        "date": "2023-11-03",
        "close": 258.086731,
        "direction_boundary": 145.851852,
        "core_momentum": 0.769513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472843
      },
      {
        "date": "2023-11-10",
        "close": 252.691635,
        "direction_boundary": 149.556366,
        "core_momentum": 0.689608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467611
      },
      {
        "date": "2023-11-17",
        "close": 253.130646,
        "direction_boundary": 124.827545,
        "core_momentum": 1.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467144
      },
      {
        "date": "2023-11-24",
        "close": 260.076935,
        "direction_boundary": 120.334023,
        "core_momentum": 1.161292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2023-12-01",
        "close": 255.22818,
        "direction_boundary": 125.443367,
        "core_momentum": 1.034609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395245
      },
      {
        "date": "2023-12-08",
        "close": 252.662369,
        "direction_boundary": 129.195999,
        "core_momentum": 0.955652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374542
      },
      {
        "date": "2023-12-15",
        "close": 257.081848,
        "direction_boundary": 126.982895,
        "core_momentum": 1.024539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2023-12-22",
        "close": 244.974594,
        "direction_boundary": 119.593132,
        "core_momentum": 1.0484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2023-12-29",
        "close": 255.208679,
        "direction_boundary": 130.84137,
        "core_momentum": 0.95052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2024-01-05",
        "close": 256.720886,
        "direction_boundary": 126.665382,
        "core_momentum": 1.026764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2024-01-12",
        "close": 298.496277,
        "direction_boundary": 125.789757,
        "core_momentum": 1.372978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2024-01-19",
        "close": 293.686584,
        "direction_boundary": 123.807602,
        "core_momentum": 1.372121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-01-26",
        "close": 301.110931,
        "direction_boundary": 123.3265,
        "core_momentum": 1.441575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2024-02-02",
        "close": 293.598755,
        "direction_boundary": 120.949837,
        "core_momentum": 1.427442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414217
      },
      {
        "date": "2024-02-09",
        "close": 301.998718,
        "direction_boundary": 122.864639,
        "core_momentum": 1.457979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413752
      },
      {
        "date": "2024-02-16",
        "close": 274.057404,
        "direction_boundary": 121.17115,
        "core_momentum": 1.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4347
      },
      {
        "date": "2024-02-23",
        "close": 280.857391,
        "direction_boundary": 121.950539,
        "core_momentum": 1.303043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432776
      },
      {
        "date": "2024-03-01",
        "close": 277.501282,
        "direction_boundary": 117.139488,
        "core_momentum": 1.368982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427736
      },
      {
        "date": "2024-03-08",
        "close": 261.062317,
        "direction_boundary": 118.977318,
        "core_momentum": 1.194219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440043
      },
      {
        "date": "2024-03-15",
        "close": 237.598999,
        "direction_boundary": 119.670105,
        "core_momentum": 0.98545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461763
      },
      {
        "date": "2024-03-22",
        "close": 259.306244,
        "direction_boundary": 121.190392,
        "core_momentum": 1.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468424
      },
      {
        "date": "2024-03-29",
        "close": 251.316025,
        "direction_boundary": 119.265968,
        "core_momentum": 1.10719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422059
      },
      {
        "date": "2024-04-05",
        "close": 288.193909,
        "direction_boundary": 122.614471,
        "core_momentum": 1.350407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2024-04-12",
        "close": 285.315887,
        "direction_boundary": 124.269463,
        "core_momentum": 1.295945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41046
      },
      {
        "date": "2024-04-19",
        "close": 284.603699,
        "direction_boundary": 127.723816,
        "core_momentum": 1.228274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41057
      },
      {
        "date": "2024-04-26",
        "close": 283.150055,
        "direction_boundary": 127.810402,
        "core_momentum": 1.215391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406619
      },
      {
        "date": "2024-05-03",
        "close": 277.969574,
        "direction_boundary": 126.828934,
        "core_momentum": 1.191689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403559
      },
      {
        "date": "2024-05-10",
        "close": 279.520782,
        "direction_boundary": 139.183731,
        "core_momentum": 1.008286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402082
      },
      {
        "date": "2024-05-17",
        "close": 284.681702,
        "direction_boundary": 145.909592,
        "core_momentum": 0.951083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40256
      },
      {
        "date": "2024-05-24",
        "close": 260.008667,
        "direction_boundary": 176.103745,
        "core_momentum": 0.476452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422005
      },
      {
        "date": "2024-05-31",
        "close": 257.384308,
        "direction_boundary": 188.872269,
        "core_momentum": 0.362743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421402
      },
      {
        "date": "2024-06-07",
        "close": 265.706207,
        "direction_boundary": 174.4776,
        "core_momentum": 0.522867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423334
      },
      {
        "date": "2024-06-14",
        "close": 272.62323,
        "direction_boundary": 164.528351,
        "core_momentum": 0.656998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4241
      },
      {
        "date": "2024-06-21",
        "close": 276.359802,
        "direction_boundary": 172.37999,
        "core_momentum": 0.603201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418001
      },
      {
        "date": "2024-06-28",
        "close": 265.901306,
        "direction_boundary": 169.272049,
        "core_momentum": 0.570852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418735
      },
      {
        "date": "2024-07-05",
        "close": 277.218323,
        "direction_boundary": 169.34903,
        "core_momentum": 0.636964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422397
      },
      {
        "date": "2024-07-12",
        "close": 303.871887,
        "direction_boundary": 166.500885,
        "core_momentum": 0.825047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38761
      },
      {
        "date": "2024-07-19",
        "close": 272.828125,
        "direction_boundary": 168.502289,
        "core_momentum": 0.619136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415388
      },
      {
        "date": "2024-07-26",
        "close": 281.647614,
        "direction_boundary": 168.338715,
        "core_momentum": 0.673101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416412
      },
      {
        "date": "2024-08-02",
        "close": 276.73053,
        "direction_boundary": 175.151154,
        "core_momentum": 0.579953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415713
      },
      {
        "date": "2024-08-09",
        "close": 251.823334,
        "direction_boundary": 181.569092,
        "core_momentum": 0.386928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432142
      },
      {
        "date": "2024-08-16",
        "close": 244.223358,
        "direction_boundary": 172.976563,
        "core_momentum": 0.411887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413874
      },
      {
        "date": "2024-08-23",
        "close": 253.765472,
        "direction_boundary": 181.309296,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416243
      },
      {
        "date": "2024-08-30",
        "close": 252.086334,
        "direction_boundary": 194.308777,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4161
      },
      {
        "date": "2024-09-06",
        "close": 258.951019,
        "direction_boundary": 197.725998,
        "core_momentum": 0.309646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40967
      },
      {
        "date": "2024-09-13",
        "close": 260.294281,
        "direction_boundary": 204.662552,
        "core_momentum": 0.271822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386665
      },
      {
        "date": "2024-09-20",
        "close": 251.493683,
        "direction_boundary": 195.101624,
        "core_momentum": 0.289039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370348
      },
      {
        "date": "2024-09-27",
        "close": 250.980087,
        "direction_boundary": 228.067337,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367803
      },
      {
        "date": "2024-10-04",
        "close": 252.669083,
        "direction_boundary": 219.364944,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310712
      },
      {
        "date": "2024-10-11",
        "close": 261.746246,
        "direction_boundary": 254.457489,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315581
      },
      {
        "date": "2024-10-18",
        "close": 254.723557,
        "direction_boundary": 255.706253,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2024-10-25",
        "close": 242.67334,
        "direction_boundary": 246.506287,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323179
      },
      {
        "date": "2024-11-01",
        "close": 256.294037,
        "direction_boundary": 258.086731,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333242
      },
      {
        "date": "2024-11-08",
        "close": 269.894958,
        "direction_boundary": 252.691635,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341685
      },
      {
        "date": "2024-11-15",
        "close": 263.80069,
        "direction_boundary": 253.130646,
        "core_momentum": 0.042152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341717
      },
      {
        "date": "2024-11-22",
        "close": 261.983276,
        "direction_boundary": 260.076935,
        "core_momentum": 0.00733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317601
      },
      {
        "date": "2024-11-29",
        "close": 266.003326,
        "direction_boundary": 255.22818,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317883
      },
      {
        "date": "2024-12-06",
        "close": 265.558838,
        "direction_boundary": 252.662369,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314823
      },
      {
        "date": "2024-12-13",
        "close": 272.838379,
        "direction_boundary": 257.081848,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2024-12-20",
        "close": 289.056732,
        "direction_boundary": 244.974594,
        "core_momentum": 0.179946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2024-12-27",
        "close": 311.487885,
        "direction_boundary": 255.208679,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2025-01-03",
        "close": 314.658508,
        "direction_boundary": 256.720886,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2025-01-10",
        "close": 389.142609,
        "direction_boundary": 298.496277,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423314
      },
      {
        "date": "2025-01-17",
        "close": 387.749908,
        "direction_boundary": 293.686584,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2025-01-24",
        "close": 341.988739,
        "direction_boundary": 301.110931,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432804
      },
      {
        "date": "2025-01-31",
        "close": 317.404358,
        "direction_boundary": 293.598755,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446409
      },
      {
        "date": "2025-02-07",
        "close": 302.637909,
        "direction_boundary": 301.998718,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429973
      },
      {
        "date": "2025-02-14",
        "close": 246.239014,
        "direction_boundary": 274.057404,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520248
      },
      {
        "date": "2025-02-21",
        "close": 236.114868,
        "direction_boundary": 280.857391,
        "core_momentum": -0.159307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2025-02-28",
        "close": 221.891663,
        "direction_boundary": 277.501282,
        "core_momentum": -0.200394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526906
      },
      {
        "date": "2025-03-07",
        "close": 238.080429,
        "direction_boundary": 261.062317,
        "core_momentum": -0.088032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535549
      },
      {
        "date": "2025-03-14",
        "close": 230.692276,
        "direction_boundary": 237.598999,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536814
      },
      {
        "date": "2025-03-21",
        "close": 248.698441,
        "direction_boundary": 259.306244,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546087
      },
      {
        "date": "2025-03-28",
        "close": 240.381821,
        "direction_boundary": 251.316025,
        "core_momentum": -0.043508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548072
      },
      {
        "date": "2025-04-04",
        "close": 241.004089,
        "direction_boundary": 288.193909,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547976
      },
      {
        "date": "2025-04-11",
        "close": 231.126877,
        "direction_boundary": 285.315887,
        "core_momentum": -0.189926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547969
      },
      {
        "date": "2025-04-18",
        "close": 245.261169,
        "direction_boundary": 284.603699,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554002
      },
      {
        "date": "2025-04-25",
        "close": 246.83165,
        "direction_boundary": 283.150055,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5499
      },
      {
        "date": "2025-05-02",
        "close": 231.45282,
        "direction_boundary": 277.969574,
        "core_momentum": -0.167345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551294
      },
      {
        "date": "2025-05-09",
        "close": 208.853745,
        "direction_boundary": 279.520782,
        "core_momentum": -0.252815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561633
      },
      {
        "date": "2025-05-16",
        "close": 249.982483,
        "direction_boundary": 284.681702,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619555
      },
      {
        "date": "2025-05-23",
        "close": 264.11676,
        "direction_boundary": 260.008667,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624516
      },
      {
        "date": "2025-05-30",
        "close": 247.789734,
        "direction_boundary": 257.384308,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630332
      },
      {
        "date": "2025-06-06",
        "close": 238.53479,
        "direction_boundary": 265.706207,
        "core_momentum": -0.102261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632227
      },
      {
        "date": "2025-06-13",
        "close": 239.86821,
        "direction_boundary": 272.62323,
        "core_momentum": -0.120148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63081
      },
      {
        "date": "2025-06-20",
        "close": 234.23819,
        "direction_boundary": 276.359802,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624704
      },
      {
        "date": "2025-06-27",
        "close": 240.263306,
        "direction_boundary": 265.901306,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615297
      },
      {
        "date": "2025-07-04",
        "close": 286.972656,
        "direction_boundary": 277.218323,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667861
      },
      {
        "date": "2025-07-11",
        "close": 300.741516,
        "direction_boundary": 303.871887,
        "core_momentum": -0.010302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596404
      },
      {
        "date": "2025-07-18",
        "close": 292.108795,
        "direction_boundary": 272.828125,
        "core_momentum": 0.07067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596914
      },
      {
        "date": "2025-07-25",
        "close": 284.365051,
        "direction_boundary": 281.647614,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574247
      },
      {
        "date": "2025-08-01",
        "close": 277.154724,
        "direction_boundary": 276.73053,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566703
      },
      {
        "date": "2025-08-08",
        "close": 271.425903,
        "direction_boundary": 251.823334,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563905
      },
      {
        "date": "2025-08-15",
        "close": 270.734528,
        "direction_boundary": 244.223358,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482863
      },
      {
        "date": "2025-08-22",
        "close": 284.216919,
        "direction_boundary": 253.765472,
        "core_momentum": 0.119998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482081
      },
      {
        "date": "2025-08-29",
        "close": 274.98172,
        "direction_boundary": 252.086334,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475362
      },
      {
        "date": "2025-09-05",
        "close": 281.200012,
        "direction_boundary": 258.951019,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467397
      },
      {
        "date": "2025-09-12",
        "close": 274.549988,
        "direction_boundary": 260.294281,
        "core_momentum": 0.054768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466282
      },
      {
        "date": "2025-09-19",
        "close": 275.200012,
        "direction_boundary": 251.493683,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455713
      },
      {
        "date": "2025-09-26",
        "close": 263.100006,
        "direction_boundary": 250.980087,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457784
      },
      {
        "date": "2025-10-03",
        "close": 284.649994,
        "direction_boundary": 252.669083,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469515
      },
      {
        "date": "2025-10-10",
        "close": 291.200012,
        "direction_boundary": 261.746246,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46476
      },
      {
        "date": "2025-10-17",
        "close": 278.950012,
        "direction_boundary": 254.723557,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4642
      },
      {
        "date": "2025-10-24",
        "close": 279.450012,
        "direction_boundary": 242.67334,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464215
      },
      {
        "date": "2025-10-31",
        "close": 269.149994,
        "direction_boundary": 256.294037,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457683
      },
      {
        "date": "2025-11-07",
        "close": 264.850006,
        "direction_boundary": 269.894958,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431615
      },
      {
        "date": "2025-11-14",
        "close": 254.399994,
        "direction_boundary": 263.80069,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359478
      },
      {
        "date": "2025-11-21",
        "close": 242.75,
        "direction_boundary": 261.983276,
        "core_momentum": -0.073414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356434
      },
      {
        "date": "2025-11-28",
        "close": 236.899994,
        "direction_boundary": 266.003326,
        "core_momentum": -0.10941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347108
      },
      {
        "date": "2025-12-05",
        "close": 235.490005,
        "direction_boundary": 265.558838,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34322
      },
      {
        "date": "2025-12-12",
        "close": 221.029999,
        "direction_boundary": 272.838379,
        "core_momentum": -0.189887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "direction_boundary": 289.056732,
        "core_momentum": -0.26312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355946
      },
      {
        "date": "2025-12-26",
        "close": 213.350006,
        "direction_boundary": 311.487885,
        "core_momentum": -0.315062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353585
      },
      {
        "date": "2026-01-02",
        "close": 223.210007,
        "direction_boundary": 314.658508,
        "core_momentum": -0.290628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2026-01-09",
        "close": 212.779999,
        "direction_boundary": 389.142609,
        "core_momentum": -0.453208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240934
      },
      {
        "date": "2026-01-16",
        "close": 204.059998,
        "direction_boundary": 387.749908,
        "core_momentum": -0.473733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2026-01-23",
        "close": 194.809998,
        "direction_boundary": 341.988739,
        "core_momentum": -0.430361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2026-01-30",
        "close": 200.630005,
        "direction_boundary": 317.404358,
        "core_momentum": -0.367904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2026-02-06",
        "close": 212.100006,
        "direction_boundary": 302.637909,
        "core_momentum": -0.299162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2026-02-13",
        "close": 222.520004,
        "direction_boundary": 246.239014,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281558
      },
      {
        "date": "2026-02-20",
        "close": 208.289993,
        "direction_boundary": 236.114868,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2026-02-27",
        "close": 197.389999,
        "direction_boundary": 221.891663,
        "core_momentum": -0.110422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2026-03-06",
        "close": 195.229996,
        "direction_boundary": 238.080429,
        "core_momentum": -0.179983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2026-03-13",
        "close": 183.669998,
        "direction_boundary": 230.692276,
        "core_momentum": -0.203831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288023
      },
      {
        "date": "2026-03-20",
        "close": 171.309998,
        "direction_boundary": 248.698441,
        "core_momentum": -0.311174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2026-03-27",
        "close": 171.169998,
        "direction_boundary": 240.381821,
        "core_momentum": -0.287925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294663
      },
      {
        "date": "2026-04-03",
        "close": 178.380005,
        "direction_boundary": 241.004089,
        "core_momentum": -0.259847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274316
      },
      {
        "date": "2026-04-10",
        "close": 202.820007,
        "direction_boundary": 231.126877,
        "core_momentum": -0.122473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33753
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "direction_boundary": 245.261169,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341343
      },
      {
        "date": "2026-04-24",
        "close": 209.770004,
        "direction_boundary": 246.83165,
        "core_momentum": -0.150149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341151
      },
      {
        "date": "2026-05-01",
        "close": 213.800003,
        "direction_boundary": 231.45282,
        "core_momentum": -0.07627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341377
      },
      {
        "date": "2026-05-08",
        "close": 212.270004,
        "direction_boundary": 208.853745,
        "core_momentum": 0.016357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341222
      },
      {
        "date": "2026-05-15",
        "close": 196.119995,
        "direction_boundary": 249.982483,
        "core_momentum": -0.215465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2026-05-22",
        "close": 194.610001,
        "direction_boundary": 264.11676,
        "core_momentum": -0.263167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348496
      },
      {
        "date": "2026-05-29",
        "close": 223.419998,
        "direction_boundary": 247.789734,
        "core_momentum": -0.098348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402333
      },
      {
        "date": "2026-06-05",
        "close": 224.639999,
        "direction_boundary": 238.53479,
        "core_momentum": -0.058251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402434
      },
      {
        "date": "2026-06-12",
        "close": 232.279999,
        "direction_boundary": 239.86821,
        "core_momentum": -0.031635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395146
      },
      {
        "date": "2026-06-19",
        "close": 233.669998,
        "direction_boundary": 234.23819,
        "core_momentum": -0.002426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391155
      },
      {
        "date": "2026-06-26",
        "close": 235.660004,
        "direction_boundary": 240.263306,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391203
      },
      {
        "date": "2026-07-03",
        "close": 229.490005,
        "direction_boundary": 286.972656,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388673
      },
      {
        "date": "2026-07-10",
        "close": 242.199997,
        "direction_boundary": 300.741516,
        "core_momentum": -0.194657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388673
      },
      {
        "date": "2026-07-17",
        "close": 228.699997,
        "direction_boundary": 292.108795,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392981
      },
      {
        "date": "2026-07-24",
        "close": 216.389999,
        "direction_boundary": 284.365051,
        "core_momentum": -0.239042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395479
      },
      {
        "date": "2026-07-31",
        "close": 217.169998,
        "direction_boundary": 277.154724,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39378
      },
      {
        "date": "2026-08-07",
        "close": 231.229996,
        "direction_boundary": 271.425903,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.976563,
        "volume": 60225
      },
      {
        "date": "2023-08-25",
        "close": 181.309296,
        "volume": 73635
      },
      {
        "date": "2023-09-01",
        "close": 194.308777,
        "volume": 145990
      },
      {
        "date": "2023-09-08",
        "close": 197.725998,
        "volume": 118840
      },
      {
        "date": "2023-09-15",
        "close": 204.662552,
        "volume": 322405
      },
      {
        "date": "2023-09-22",
        "close": 195.101624,
        "volume": 122470
      },
      {
        "date": "2023-09-29",
        "close": 228.067337,
        "volume": 1257525
      },
      {
        "date": "2023-10-06",
        "close": 219.364944,
        "volume": 252160
      },
      {
        "date": "2023-10-13",
        "close": 254.457489,
        "volume": 1796050
      },
      {
        "date": "2023-10-20",
        "close": 255.706253,
        "volume": 604360
      },
      {
        "date": "2023-10-27",
        "close": 246.506287,
        "volume": 309505
      },
      {
        "date": "2023-11-03",
        "close": 258.086731,
        "volume": 1402095
      },
      {
        "date": "2023-11-10",
        "close": 252.691635,
        "volume": 925320
      },
      {
        "date": "2023-11-17",
        "close": 253.130646,
        "volume": 166405
      },
      {
        "date": "2023-11-24",
        "close": 260.076935,
        "volume": 907005
      },
      {
        "date": "2023-12-01",
        "close": 255.22818,
        "volume": 352545
      },
      {
        "date": "2023-12-08",
        "close": 252.662369,
        "volume": 333360
      },
      {
        "date": "2023-12-15",
        "close": 257.081848,
        "volume": 562210
      },
      {
        "date": "2023-12-22",
        "close": 244.974594,
        "volume": 253435
      },
      {
        "date": "2023-12-29",
        "close": 255.208679,
        "volume": 1191535
      },
      {
        "date": "2024-01-05",
        "close": 256.720886,
        "volume": 422115
      },
      {
        "date": "2024-01-12",
        "close": 298.496277,
        "volume": 1920100
      },
      {
        "date": "2024-01-19",
        "close": 293.686584,
        "volume": 559160
      },
      {
        "date": "2024-01-26",
        "close": 301.110931,
        "volume": 635430
      },
      {
        "date": "2024-02-02",
        "close": 293.598755,
        "volume": 372535
      },
      {
        "date": "2024-02-09",
        "close": 301.998718,
        "volume": 720055
      },
      {
        "date": "2024-02-16",
        "close": 274.057404,
        "volume": 580905
      },
      {
        "date": "2024-02-23",
        "close": 280.857391,
        "volume": 330145
      },
      {
        "date": "2024-03-01",
        "close": 277.501282,
        "volume": 421315
      },
      {
        "date": "2024-03-08",
        "close": 261.062317,
        "volume": 144240
      },
      {
        "date": "2024-03-15",
        "close": 237.598999,
        "volume": 270520
      },
      {
        "date": "2024-03-22",
        "close": 259.306244,
        "volume": 351665
      },
      {
        "date": "2024-03-29",
        "close": 251.316025,
        "volume": 218120
      },
      {
        "date": "2024-04-05",
        "close": 288.193909,
        "volume": 1227410
      },
      {
        "date": "2024-04-12",
        "close": 285.315887,
        "volume": 905315
      },
      {
        "date": "2024-04-19",
        "close": 284.603699,
        "volume": 467185
      },
      {
        "date": "2024-04-26",
        "close": 283.150055,
        "volume": 434250
      },
      {
        "date": "2024-05-03",
        "close": 277.969574,
        "volume": 105550
      },
      {
        "date": "2024-05-10",
        "close": 279.520782,
        "volume": 171340
      },
      {
        "date": "2024-05-17",
        "close": 284.681702,
        "volume": 220725
      },
      {
        "date": "2024-05-24",
        "close": 260.008667,
        "volume": 310840
      },
      {
        "date": "2024-05-31",
        "close": 257.384308,
        "volume": 264990
      },
      {
        "date": "2024-06-07",
        "close": 265.706207,
        "volume": 212015
      },
      {
        "date": "2024-06-14",
        "close": 272.62323,
        "volume": 288130
      },
      {
        "date": "2024-06-21",
        "close": 276.359802,
        "volume": 195165
      },
      {
        "date": "2024-06-28",
        "close": 265.901306,
        "volume": 185070
      },
      {
        "date": "2024-07-05",
        "close": 277.218323,
        "volume": 475270
      },
      {
        "date": "2024-07-12",
        "close": 303.871887,
        "volume": 1755065
      },
      {
        "date": "2024-07-19",
        "close": 272.828125,
        "volume": 606115
      },
      {
        "date": "2024-07-26",
        "close": 281.647614,
        "volume": 172335
      },
      {
        "date": "2024-08-02",
        "close": 276.73053,
        "volume": 194940
      },
      {
        "date": "2024-08-09",
        "close": 251.823334,
        "volume": 867730
      },
      {
        "date": "2024-08-16",
        "close": 244.223358,
        "volume": 143920
      },
      {
        "date": "2024-08-23",
        "close": 253.765472,
        "volume": 233625
      },
      {
        "date": "2024-08-30",
        "close": 252.086334,
        "volume": 166735
      },
      {
        "date": "2024-09-06",
        "close": 258.951019,
        "volume": 471850
      },
      {
        "date": "2024-09-13",
        "close": 260.294281,
        "volume": 163895
      },
      {
        "date": "2024-09-20",
        "close": 251.493683,
        "volume": 160890
      },
      {
        "date": "2024-09-27",
        "close": 250.980087,
        "volume": 164835
      },
      {
        "date": "2024-10-04",
        "close": 252.669083,
        "volume": 243160
      },
      {
        "date": "2024-10-11",
        "close": 261.746246,
        "volume": 373620
      },
      {
        "date": "2024-10-18",
        "close": 254.723557,
        "volume": 108015
      },
      {
        "date": "2024-10-25",
        "close": 242.67334,
        "volume": 79450
      },
      {
        "date": "2024-11-01",
        "close": 256.294037,
        "volume": 45480
      },
      {
        "date": "2024-11-08",
        "close": 269.894958,
        "volume": 111875
      },
      {
        "date": "2024-11-15",
        "close": 263.80069,
        "volume": 281615
      },
      {
        "date": "2024-11-22",
        "close": 261.983276,
        "volume": 59115
      },
      {
        "date": "2024-11-29",
        "close": 266.003326,
        "volume": 61425
      },
      {
        "date": "2024-12-06",
        "close": 265.558838,
        "volume": 91020
      },
      {
        "date": "2024-12-13",
        "close": 272.838379,
        "volume": 717080
      },
      {
        "date": "2024-12-20",
        "close": 289.056732,
        "volume": 1015040
      },
      {
        "date": "2024-12-27",
        "close": 311.487885,
        "volume": 633640
      },
      {
        "date": "2025-01-03",
        "close": 314.658508,
        "volume": 658690
      },
      {
        "date": "2025-01-10",
        "close": 389.142609,
        "volume": 6238840
      },
      {
        "date": "2025-01-17",
        "close": 387.749908,
        "volume": 5184950
      },
      {
        "date": "2025-01-24",
        "close": 341.988739,
        "volume": 455075
      },
      {
        "date": "2025-01-31",
        "close": 317.404358,
        "volume": 85568
      },
      {
        "date": "2025-02-07",
        "close": 302.637909,
        "volume": 89185
      },
      {
        "date": "2025-02-14",
        "close": 246.239014,
        "volume": 106216
      },
      {
        "date": "2025-02-21",
        "close": 236.114868,
        "volume": 108791
      },
      {
        "date": "2025-02-28",
        "close": 221.891663,
        "volume": 50337
      },
      {
        "date": "2025-03-07",
        "close": 238.080429,
        "volume": 108916
      },
      {
        "date": "2025-03-14",
        "close": 230.692276,
        "volume": 43443
      },
      {
        "date": "2025-03-21",
        "close": 248.698441,
        "volume": 71368
      },
      {
        "date": "2025-03-28",
        "close": 240.381821,
        "volume": 46837
      },
      {
        "date": "2025-04-04",
        "close": 241.004089,
        "volume": 11250
      },
      {
        "date": "2025-04-11",
        "close": 231.126877,
        "volume": 10582
      },
      {
        "date": "2025-04-18",
        "close": 245.261169,
        "volume": 8787
      },
      {
        "date": "2025-04-25",
        "close": 246.83165,
        "volume": 36942
      },
      {
        "date": "2025-05-02",
        "close": 231.45282,
        "volume": 20300
      },
      {
        "date": "2025-05-09",
        "close": 208.853745,
        "volume": 67358
      },
      {
        "date": "2025-05-16",
        "close": 249.982483,
        "volume": 54242
      },
      {
        "date": "2025-05-23",
        "close": 264.11676,
        "volume": 184957
      },
      {
        "date": "2025-05-30",
        "close": 247.789734,
        "volume": 222070
      },
      {
        "date": "2025-06-06",
        "close": 238.53479,
        "volume": 98673
      },
      {
        "date": "2025-06-13",
        "close": 239.86821,
        "volume": 123077
      },
      {
        "date": "2025-06-20",
        "close": 234.23819,
        "volume": 65217
      },
      {
        "date": "2025-06-27",
        "close": 240.263306,
        "volume": 76998
      },
      {
        "date": "2025-07-04",
        "close": 286.972656,
        "volume": 1373033
      },
      {
        "date": "2025-07-11",
        "close": 300.741516,
        "volume": 3740731
      },
      {
        "date": "2025-07-18",
        "close": 292.108795,
        "volume": 629681
      },
      {
        "date": "2025-07-25",
        "close": 284.365051,
        "volume": 677451
      },
      {
        "date": "2025-08-01",
        "close": 277.154724,
        "volume": 238105
      },
      {
        "date": "2025-08-08",
        "close": 271.425903,
        "volume": 728032
      },
      {
        "date": "2025-08-15",
        "close": 270.734528,
        "volume": 144680
      },
      {
        "date": "2025-08-22",
        "close": 284.216919,
        "volume": 218562
      },
      {
        "date": "2025-08-29",
        "close": 274.98172,
        "volume": 122983
      },
      {
        "date": "2025-09-05",
        "close": 281.200012,
        "volume": 166558
      },
      {
        "date": "2025-09-12",
        "close": 274.549988,
        "volume": 115397
      },
      {
        "date": "2025-09-19",
        "close": 275.200012,
        "volume": 103488
      },
      {
        "date": "2025-09-26",
        "close": 263.100006,
        "volume": 113928
      },
      {
        "date": "2025-10-03",
        "close": 284.649994,
        "volume": 180267
      },
      {
        "date": "2025-10-10",
        "close": 291.200012,
        "volume": 184229
      },
      {
        "date": "2025-10-17",
        "close": 278.950012,
        "volume": 78015
      },
      {
        "date": "2025-10-24",
        "close": 279.450012,
        "volume": 44525
      },
      {
        "date": "2025-10-31",
        "close": 269.149994,
        "volume": 63874
      },
      {
        "date": "2025-11-07",
        "close": 264.850006,
        "volume": 53559
      },
      {
        "date": "2025-11-14",
        "close": 254.399994,
        "volume": 99625
      },
      {
        "date": "2025-11-21",
        "close": 242.75,
        "volume": 75734
      },
      {
        "date": "2025-11-28",
        "close": 236.899994,
        "volume": 105713
      },
      {
        "date": "2025-12-05",
        "close": 235.490005,
        "volume": 146711
      },
      {
        "date": "2025-12-12",
        "close": 221.029999,
        "volume": 130263
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "volume": 116795
      },
      {
        "date": "2025-12-26",
        "close": 213.350006,
        "volume": 85622
      },
      {
        "date": "2026-01-02",
        "close": 223.210007,
        "volume": 82497
      },
      {
        "date": "2026-01-09",
        "close": 212.779999,
        "volume": 53155
      },
      {
        "date": "2026-01-16",
        "close": 204.059998,
        "volume": 69112
      },
      {
        "date": "2026-01-23",
        "close": 194.809998,
        "volume": 84093
      },
      {
        "date": "2026-01-30",
        "close": 200.630005,
        "volume": 33194
      },
      {
        "date": "2026-02-06",
        "close": 212.100006,
        "volume": 68084
      },
      {
        "date": "2026-02-13",
        "close": 222.520004,
        "volume": 398747
      },
      {
        "date": "2026-02-20",
        "close": 208.289993,
        "volume": 78796
      },
      {
        "date": "2026-02-27",
        "close": 197.389999,
        "volume": 110626
      },
      {
        "date": "2026-03-06",
        "close": 195.229996,
        "volume": 56413
      },
      {
        "date": "2026-03-13",
        "close": 183.669998,
        "volume": 68856
      },
      {
        "date": "2026-03-20",
        "close": 171.309998,
        "volume": 127980
      },
      {
        "date": "2026-03-27",
        "close": 171.169998,
        "volume": 300063
      },
      {
        "date": "2026-04-03",
        "close": 178.380005,
        "volume": 79486
      },
      {
        "date": "2026-04-10",
        "close": 202.820007,
        "volume": 94510
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "volume": 61641
      },
      {
        "date": "2026-04-24",
        "close": 209.770004,
        "volume": 72887
      },
      {
        "date": "2026-05-01",
        "close": 213.800003,
        "volume": 115255
      },
      {
        "date": "2026-05-08",
        "close": 212.270004,
        "volume": 82048
      },
      {
        "date": "2026-05-15",
        "close": 196.119995,
        "volume": 76046
      },
      {
        "date": "2026-05-22",
        "close": 194.610001,
        "volume": 81635
      },
      {
        "date": "2026-05-29",
        "close": 223.419998,
        "volume": 342541
      },
      {
        "date": "2026-06-05",
        "close": 224.639999,
        "volume": 10213
      },
      {
        "date": "2026-06-12",
        "close": 232.279999,
        "volume": 7890
      },
      {
        "date": "2026-06-19",
        "close": 233.669998,
        "volume": 18340
      },
      {
        "date": "2026-06-26",
        "close": 235.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 229.490005,
        "volume": 9571
      },
      {
        "date": "2026-07-10",
        "close": 242.199997,
        "volume": 1373148
      },
      {
        "date": "2026-07-17",
        "close": 228.699997,
        "volume": 52491
      },
      {
        "date": "2026-07-24",
        "close": 216.389999,
        "volume": 46213
      },
      {
        "date": "2026-07-31",
        "close": 217.169998,
        "volume": 31371
      },
      {
        "date": "2026-08-07",
        "close": 231.229996,
        "volume": 28678
      }
    ],
    "sharemaestro_context": {
      "trend": 209.793333,
      "fair_value": 251.278335,
      "market_activity": 9.927989,
      "market_dynamics": 0.471867,
      "relative_strength": 1.553643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04046,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.046038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.852281
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.006165
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.121317
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.015203
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.030374
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.078597
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.192751
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.179023
      }
    ]
  }
}