{
  "ticker": {
    "uuid": "f960414f-d4b4-4b7b-8cc2-2759f60dd581",
    "symbol": "1410",
    "name": "Edvance International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.234,
    "boundary_margin": 2.290598,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.617845,
    "volatility_stability": 0.4153,
    "risk_context": 0.1619,
    "current_regime": {
      "move": 2.290598,
      "interruption": -0.410256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 229.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.254154
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "direction_boundary": 0.64,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370287
      },
      {
        "date": "2023-09-01",
        "close": 0.77,
        "direction_boundary": 0.63,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372409
      },
      {
        "date": "2023-09-08",
        "close": 0.79,
        "direction_boundary": 0.69,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 0.74,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "direction_boundary": 0.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366417
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 0.76,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365113
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "direction_boundary": 0.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363995
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 0.8,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2023-10-27",
        "close": 0.89,
        "direction_boundary": 0.78,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376846
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "direction_boundary": 0.79,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 0.8,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 0.79,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431859
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 0.78,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456209
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "direction_boundary": 0.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45827
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464267
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "direction_boundary": 0.76,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464009
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "direction_boundary": 0.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463843
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 0.66,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470379
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470558
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "direction_boundary": 0.78,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468993
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 0.74,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468258
      },
      {
        "date": "2024-01-26",
        "close": 0.405,
        "direction_boundary": 0.74,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468012
      },
      {
        "date": "2024-02-02",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468719
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468674
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46987
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "direction_boundary": 0.73,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437479
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.73,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4379
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "direction_boundary": 0.74,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44166
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "direction_boundary": 0.78,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441566
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "direction_boundary": 0.76,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447032
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.73,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444228
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "direction_boundary": 0.7,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443291
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440391
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "direction_boundary": 0.72,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440426
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434041
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.76,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442054
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424305
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "direction_boundary": 0.72,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404473
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411536
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "direction_boundary": 0.79,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357872
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.78,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438194
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "direction_boundary": 0.78,
        "core_momentum": -0.570513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456035
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450481
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.75,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430882
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428304
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.74,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435174
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.7,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454022
      },
      {
        "date": "2024-08-02",
        "close": 0.234,
        "direction_boundary": 0.69,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485018
      },
      {
        "date": "2024-08-09",
        "close": 0.196,
        "direction_boundary": 0.67,
        "core_momentum": -0.707463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530922
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.65,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526661
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.79,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531939
      },
      {
        "date": "2024-08-30",
        "close": 0.231,
        "direction_boundary": 0.77,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580626
      },
      {
        "date": "2024-09-06",
        "close": 0.219,
        "direction_boundary": 0.79,
        "core_momentum": -0.722785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569808
      },
      {
        "date": "2024-09-13",
        "close": 0.221,
        "direction_boundary": 0.79,
        "core_momentum": -0.720253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570168
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "direction_boundary": 0.77,
        "core_momentum": -0.68961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575094
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.8,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575595
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.81,
        "core_momentum": -0.765432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621572
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.85,
        "core_momentum": -0.758824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635935
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.83,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63568
      },
      {
        "date": "2024-10-25",
        "close": 0.198,
        "direction_boundary": 0.89,
        "core_momentum": -0.777528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633069
      },
      {
        "date": "2024-11-01",
        "close": 0.193,
        "direction_boundary": 0.92,
        "core_momentum": -0.790217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610659
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 1.05,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605344
      },
      {
        "date": "2024-11-15",
        "close": 0.211,
        "direction_boundary": 1.2,
        "core_momentum": -0.824167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619927
      },
      {
        "date": "2024-11-22",
        "close": 0.203,
        "direction_boundary": 1.1,
        "core_momentum": -0.815455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607313
      },
      {
        "date": "2024-11-29",
        "close": 0.233,
        "direction_boundary": 0.41,
        "core_momentum": -0.431707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647971
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.44,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590633
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "direction_boundary": 0.435,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591185
      },
      {
        "date": "2024-12-20",
        "close": 0.242,
        "direction_boundary": 0.405,
        "core_momentum": -0.402469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589657
      },
      {
        "date": "2024-12-27",
        "close": 0.248,
        "direction_boundary": 0.44,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591525
      },
      {
        "date": "2025-01-03",
        "close": 0.218,
        "direction_boundary": 0.42,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613852
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "direction_boundary": 0.415,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613371
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.41,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615429
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.405,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606167
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573948
      },
      {
        "date": "2025-02-07",
        "close": 0.206,
        "direction_boundary": 0.4,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524749
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.41,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526496
      },
      {
        "date": "2025-02-21",
        "close": 0.219,
        "direction_boundary": 0.4,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540189
      },
      {
        "date": "2025-02-28",
        "close": 0.204,
        "direction_boundary": 0.38,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509694
      },
      {
        "date": "2025-03-07",
        "close": 0.199,
        "direction_boundary": 0.405,
        "core_momentum": -0.508642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505777
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "direction_boundary": 0.385,
        "core_momentum": -0.475325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506139
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551325
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55917
      },
      {
        "date": "2025-04-04",
        "close": 0.242,
        "direction_boundary": 0.395,
        "core_momentum": -0.387342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496604
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "direction_boundary": 0.4,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505584
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504155
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503801
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.395,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503509
      },
      {
        "date": "2025-05-09",
        "close": 0.216,
        "direction_boundary": 0.36,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503432
      },
      {
        "date": "2025-05-16",
        "close": 0.214,
        "direction_boundary": 0.365,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491904
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "direction_boundary": 0.39,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488653
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "direction_boundary": 0.38,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452889
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "direction_boundary": 0.31,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453575
      },
      {
        "date": "2025-06-13",
        "close": 0.207,
        "direction_boundary": 0.335,
        "core_momentum": -0.38209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437591
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "direction_boundary": 0.32,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483527
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496153
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493214
      },
      {
        "date": "2025-07-18",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522074
      },
      {
        "date": "2025-07-25",
        "close": 0.212,
        "direction_boundary": 0.27,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556225
      },
      {
        "date": "2025-08-01",
        "close": 0.221,
        "direction_boundary": 0.234,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559417
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "direction_boundary": 0.196,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556405
      },
      {
        "date": "2025-08-15",
        "close": 0.239,
        "direction_boundary": 0.195,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554564
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601885
      },
      {
        "date": "2025-08-29",
        "close": 0.246,
        "direction_boundary": 0.231,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640093
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.219,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644937
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.221,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645933
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.239,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651005
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651332
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.19,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64824
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "direction_boundary": 0.205,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638135
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658617
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.198,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665739
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.193,
        "core_momentum": 0.917098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677592
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.195,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708908
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.211,
        "core_momentum": 0.800948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733991
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.203,
        "core_momentum": 0.748768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744084
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "direction_boundary": 0.233,
        "core_momentum": 1.317597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919808
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.23,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929531
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.249,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934025
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 0.242,
        "core_momentum": 1.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925173
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.248,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894108
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.218,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924317
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.205,
        "core_momentum": 1.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943052
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.21,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938582
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.22,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924338
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.22,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928047
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 0.206,
        "core_momentum": 2.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953139
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.2,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997762
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.219,
        "core_momentum": 2.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973682
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.204,
        "core_momentum": 1.892157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955091
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.199,
        "core_momentum": 1.763819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963763
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.202,
        "core_momentum": 1.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005291
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.24,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989264
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.26,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997068
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.242,
        "core_momentum": 1.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001525
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.221,
        "core_momentum": 2.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997916
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.22,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984211
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.22,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979384
      },
      {
        "date": "2026-05-01",
        "close": 0.84,
        "direction_boundary": 0.215,
        "core_momentum": 2.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992924
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.216,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97279
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.214,
        "core_momentum": 2.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957188
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "direction_boundary": 0.214,
        "core_momentum": 2.785047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951655
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "direction_boundary": 0.203,
        "core_momentum": 3.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770059
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 0.206,
        "core_momentum": 3.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75261
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.207,
        "core_momentum": 3.10628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751565
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 0.239,
        "core_momentum": 2.430962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753567
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 0.205,
        "core_momentum": 2.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751281
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 0.205,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721286
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "direction_boundary": 0.215,
        "core_momentum": 2.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692253
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.244,
        "core_momentum": 2.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682541
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.212,
        "core_momentum": 2.632075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665534
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 0.221,
        "core_momentum": 2.800905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66271
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.234,
        "core_momentum": 2.290598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 680000
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "volume": 11710000
      },
      {
        "date": "2023-09-01",
        "close": 0.77,
        "volume": 7240000
      },
      {
        "date": "2023-09-08",
        "close": 0.79,
        "volume": 3670000
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 2100000
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "volume": 1440000
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 3330000
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 1160000
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "volume": 7090000
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 3460000
      },
      {
        "date": "2023-10-27",
        "close": 0.89,
        "volume": 6960000
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "volume": 13580000
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 24310000
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 19880000
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 6550000
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "volume": 35670000
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 10200000
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "volume": 3050000
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "volume": 22480000
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 2090000
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 5630000
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "volume": 1740000
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 2770000
      },
      {
        "date": "2024-01-26",
        "close": 0.405,
        "volume": 70000
      },
      {
        "date": "2024-02-02",
        "close": 0.41,
        "volume": 450000
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 1440000
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 270000
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 1810000
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 3370000
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "volume": 3820000
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "volume": 1690000
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "volume": 390000
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "volume": 340000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 690000
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "volume": 1910000
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 1220000
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 1550000
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "volume": 1070000
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "volume": 600000
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "volume": 1290000
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 1870000
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "volume": 3000000
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 3440000
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 2080000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 436000
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 3880000
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 880000
      },
      {
        "date": "2024-08-02",
        "close": 0.234,
        "volume": 1580000
      },
      {
        "date": "2024-08-09",
        "close": 0.196,
        "volume": 240000
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 2780000
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 330000
      },
      {
        "date": "2024-08-30",
        "close": 0.231,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 0.219,
        "volume": 400000
      },
      {
        "date": "2024-09-13",
        "close": 0.221,
        "volume": 390000
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "volume": 620000
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 280000
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 10470000
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 2590000
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 1240000
      },
      {
        "date": "2024-10-25",
        "close": 0.198,
        "volume": 450000
      },
      {
        "date": "2024-11-01",
        "close": 0.193,
        "volume": 690000
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 0.211,
        "volume": 4640000
      },
      {
        "date": "2024-11-22",
        "close": 0.203,
        "volume": 6750000
      },
      {
        "date": "2024-11-29",
        "close": 0.233,
        "volume": 5405000
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 820000
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "volume": 3255000
      },
      {
        "date": "2024-12-20",
        "close": 0.242,
        "volume": 130000
      },
      {
        "date": "2024-12-27",
        "close": 0.248,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.218,
        "volume": 1000000
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "volume": 6060000
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 210000
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.206,
        "volume": 10670000
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 1820000
      },
      {
        "date": "2025-02-21",
        "close": 0.219,
        "volume": 8720000
      },
      {
        "date": "2025-02-28",
        "close": 0.204,
        "volume": 170000
      },
      {
        "date": "2025-03-07",
        "close": 0.199,
        "volume": 1060000
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "volume": 100000
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 2480000
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 310000
      },
      {
        "date": "2025-04-04",
        "close": 0.242,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "volume": 490000
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 0.216,
        "volume": 100000
      },
      {
        "date": "2025-05-16",
        "close": 0.214,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "volume": 610000
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 0.207,
        "volume": 50000
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "volume": 460000
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 730000
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 240000
      },
      {
        "date": "2025-07-18",
        "close": 0.244,
        "volume": 460000
      },
      {
        "date": "2025-07-25",
        "close": 0.212,
        "volume": 450000
      },
      {
        "date": "2025-08-01",
        "close": 0.221,
        "volume": 50000
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "volume": 470000
      },
      {
        "date": "2025-08-15",
        "close": 0.239,
        "volume": 1160000
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 1310000
      },
      {
        "date": "2025-08-29",
        "close": 0.246,
        "volume": 400000
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 360000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 400000
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 1030000
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 530000
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 450000
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "volume": 1160000
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 1110000
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 520000
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 140000
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 330200
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 610000
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 960000
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "volume": 48010000
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 24760000
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 5440000
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 5030000
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 1510000
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 1810000
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 3800000
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 13250000
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 27650000
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 79880000
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 7690000
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 5330000
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 540000
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 830000
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 10400000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 1320000
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 9160000
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 6490000
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 4550000
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 7450000
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 9310000
      },
      {
        "date": "2026-05-01",
        "close": 0.84,
        "volume": 6860000
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 7040000
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 6850000
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "volume": 5790000
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "volume": 20840000
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 1090000
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 5470000
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 5400000
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 1490000
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 1640000
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "volume": 7080000
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 7380000
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 7980000
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 10030000
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 7860000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.721,
      "fair_value": 0.439282,
      "market_activity": 11.064185,
      "market_dynamics": -0.503251,
      "relative_strength": 30.71838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019231,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.179998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.067568
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.082192
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.460976
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.290598
      }
    ]
  }
}