{
  "ticker": {
    "uuid": "f9608ade-9b4a-47d2-bd38-7e9c738f8cf0",
    "symbol": "ORC",
    "name": "Oracle Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.220001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.500793,
    "boundary_margin": -0.403217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.725682,
    "volatility_stability": 1.042,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.200427,
      "interruption": 0.212022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.131,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.424408,
        "direction_boundary": 74.215736,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262981
      },
      {
        "date": "2023-08-25",
        "close": 102.578804,
        "direction_boundary": 71.427666,
        "core_momentum": 0.436121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2023-09-01",
        "close": 108.233665,
        "direction_boundary": 72.205284,
        "core_momentum": 0.498972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2023-09-08",
        "close": 113.213036,
        "direction_boundary": 71.095757,
        "core_momentum": 0.592402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2023-09-15",
        "close": 102.134903,
        "direction_boundary": 65.396317,
        "core_momentum": 0.561784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297002
      },
      {
        "date": "2023-09-22",
        "close": 99.761017,
        "direction_boundary": 62.921207,
        "core_momentum": 0.585491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300518
      },
      {
        "date": "2023-09-29",
        "close": 96.750237,
        "direction_boundary": 59.971928,
        "core_momentum": 0.613259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30305
      },
      {
        "date": "2023-10-06",
        "close": 100.127716,
        "direction_boundary": 61.991848,
        "core_momentum": 0.615176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304775
      },
      {
        "date": "2023-10-13",
        "close": 99.95076,
        "direction_boundary": 63.167042,
        "core_momentum": 0.582325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305034
      },
      {
        "date": "2023-10-20",
        "close": 93.596069,
        "direction_boundary": 70.019379,
        "core_momentum": 0.336717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320697
      },
      {
        "date": "2023-10-27",
        "close": 92.869537,
        "direction_boundary": 73.707596,
        "core_momentum": 0.259972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320991
      },
      {
        "date": "2023-11-03",
        "close": 97.935852,
        "direction_boundary": 73.49794,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327136
      },
      {
        "date": "2023-11-10",
        "close": 101.83004,
        "direction_boundary": 71.039116,
        "core_momentum": 0.433436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329823
      },
      {
        "date": "2023-11-17",
        "close": 102.527504,
        "direction_boundary": 72.964241,
        "core_momentum": 0.405175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2023-11-24",
        "close": 102.68251,
        "direction_boundary": 76.195023,
        "core_momentum": 0.347628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2023-12-01",
        "close": 103.515579,
        "direction_boundary": 75.499306,
        "core_momentum": 0.37108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318676
      },
      {
        "date": "2023-12-08",
        "close": 101.326302,
        "direction_boundary": 72.373352,
        "core_momentum": 0.40005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318398
      },
      {
        "date": "2023-12-15",
        "close": 90.593086,
        "direction_boundary": 71.896835,
        "core_momentum": 0.260043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305605
      },
      {
        "date": "2023-12-22",
        "close": 93.518562,
        "direction_boundary": 72.096977,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301197
      },
      {
        "date": "2023-12-29",
        "close": 93.053581,
        "direction_boundary": 72.268524,
        "core_momentum": 0.287609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300536
      },
      {
        "date": "2024-01-05",
        "close": 91.096817,
        "direction_boundary": 76.747772,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295578
      },
      {
        "date": "2024-01-12",
        "close": 93.758171,
        "direction_boundary": 78.355255,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298039
      },
      {
        "date": "2024-01-19",
        "close": 97.941208,
        "direction_boundary": 76.489441,
        "core_momentum": 0.280454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304787
      },
      {
        "date": "2024-01-26",
        "close": 103.272133,
        "direction_boundary": 78.766693,
        "core_momentum": 0.311114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-02-02",
        "close": 104.264389,
        "direction_boundary": 79.580002,
        "core_momentum": 0.310183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2024-02-09",
        "close": 105.276115,
        "direction_boundary": 77.972519,
        "core_momentum": 0.350169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2024-02-16",
        "close": 101.384903,
        "direction_boundary": 78.039497,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311887
      },
      {
        "date": "2024-02-23",
        "close": 100.956886,
        "direction_boundary": 79.675682,
        "core_momentum": 0.267098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311918
      },
      {
        "date": "2024-03-01",
        "close": 101.443283,
        "direction_boundary": 79.800072,
        "core_momentum": 0.271218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30212
      },
      {
        "date": "2024-03-08",
        "close": 99.322563,
        "direction_boundary": 74.633171,
        "core_momentum": 0.33081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295175
      },
      {
        "date": "2024-03-15",
        "close": 111.151787,
        "direction_boundary": 76.728638,
        "core_momentum": 0.448635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2024-03-22",
        "close": 115.256996,
        "direction_boundary": 78.230888,
        "core_momentum": 0.473293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2024-03-29",
        "close": 113.116837,
        "direction_boundary": 81.034401,
        "core_momentum": 0.395911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301714
      },
      {
        "date": "2024-04-05",
        "close": 112.688797,
        "direction_boundary": 82.823662,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299181
      },
      {
        "date": "2024-04-12",
        "close": 111.540016,
        "direction_boundary": 83.438889,
        "core_momentum": 0.336787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2024-04-19",
        "close": 106.229523,
        "direction_boundary": 82.698708,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2024-04-26",
        "close": 107.986679,
        "direction_boundary": 82.439163,
        "core_momentum": 0.309895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2024-05-03",
        "close": 104.706665,
        "direction_boundary": 84.332901,
        "core_momentum": 0.241587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28853
      },
      {
        "date": "2024-05-10",
        "close": 105.272858,
        "direction_boundary": 86.053574,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283771
      },
      {
        "date": "2024-05-17",
        "close": 110.42717,
        "direction_boundary": 91.119499,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29097
      },
      {
        "date": "2024-05-24",
        "close": 110.251457,
        "direction_boundary": 94.195595,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291031
      },
      {
        "date": "2024-05-31",
        "close": 103.710938,
        "direction_boundary": 95.522156,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304035
      },
      {
        "date": "2024-06-07",
        "close": 112.106209,
        "direction_boundary": 98.184891,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320711
      },
      {
        "date": "2024-06-14",
        "close": 125.753426,
        "direction_boundary": 110.969902,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310947
      },
      {
        "date": "2024-06-21",
        "close": 129.990128,
        "direction_boundary": 104.644676,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311119
      },
      {
        "date": "2024-06-28",
        "close": 129.853439,
        "direction_boundary": 105.644402,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2024-07-05",
        "close": 130.419647,
        "direction_boundary": 100.857254,
        "core_momentum": 0.293111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2024-07-12",
        "close": 128.448502,
        "direction_boundary": 102.308594,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2024-07-19",
        "close": 125.863449,
        "direction_boundary": 103.119194,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2024-07-26",
        "close": 125.550125,
        "direction_boundary": 101.227806,
        "core_momentum": 0.240273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2024-08-02",
        "close": 119.224655,
        "direction_boundary": 101.305016,
        "core_momentum": 0.176888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2024-08-09",
        "close": 117.795044,
        "direction_boundary": 98.757423,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314222
      },
      {
        "date": "2024-08-16",
        "close": 122.475517,
        "direction_boundary": 102.424408,
        "core_momentum": 0.195765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2024-08-23",
        "close": 120.732574,
        "direction_boundary": 102.578804,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312761
      },
      {
        "date": "2024-08-30",
        "close": 124.198853,
        "direction_boundary": 108.233665,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2024-09-06",
        "close": 123.787605,
        "direction_boundary": 113.213036,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311828
      },
      {
        "date": "2024-09-13",
        "close": 143.782394,
        "direction_boundary": 102.134903,
        "core_momentum": 0.407769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339687
      },
      {
        "date": "2024-09-20",
        "close": 147.953705,
        "direction_boundary": 99.761017,
        "core_momentum": 0.483081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2024-09-27",
        "close": 147.092026,
        "direction_boundary": 96.750237,
        "core_momentum": 0.520327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2024-10-04",
        "close": 151.282913,
        "direction_boundary": 100.127716,
        "core_momentum": 0.510899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337241
      },
      {
        "date": "2024-10-11",
        "close": 157.865189,
        "direction_boundary": 99.95076,
        "core_momentum": 0.57943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2024-10-18",
        "close": 159.612488,
        "direction_boundary": 93.596069,
        "core_momentum": 0.705333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326425
      },
      {
        "date": "2024-10-25",
        "close": 158.611206,
        "direction_boundary": 92.869537,
        "core_momentum": 0.707893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2024-11-01",
        "close": 155.430756,
        "direction_boundary": 97.935852,
        "core_momentum": 0.587067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325207
      },
      {
        "date": "2024-11-08",
        "close": 173.315979,
        "direction_boundary": 101.83004,
        "core_momentum": 0.702012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349729
      },
      {
        "date": "2024-11-15",
        "close": 172.177277,
        "direction_boundary": 102.527504,
        "core_momentum": 0.679328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348959
      },
      {
        "date": "2024-11-22",
        "close": 183.053726,
        "direction_boundary": 102.68251,
        "core_momentum": 0.782716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353091
      },
      {
        "date": "2024-11-29",
        "close": 172.668106,
        "direction_boundary": 103.515579,
        "core_momentum": 0.66804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2024-12-06",
        "close": 177.792206,
        "direction_boundary": 101.326302,
        "core_momentum": 0.75465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2024-12-13",
        "close": 161.359787,
        "direction_boundary": 90.593086,
        "core_momentum": 0.781149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347877
      },
      {
        "date": "2024-12-20",
        "close": 160.181839,
        "direction_boundary": 93.518562,
        "core_momentum": 0.712835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346923
      },
      {
        "date": "2024-12-27",
        "close": 158.787903,
        "direction_boundary": 93.053581,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2025-01-03",
        "close": 158.630844,
        "direction_boundary": 91.096817,
        "core_momentum": 0.741343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2025-01-10",
        "close": 149.127945,
        "direction_boundary": 93.758171,
        "core_momentum": 0.590559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359555
      },
      {
        "date": "2025-01-17",
        "close": 154.638809,
        "direction_boundary": 97.941208,
        "core_momentum": 0.578894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359917
      },
      {
        "date": "2025-01-24",
        "close": 172.76564,
        "direction_boundary": 103.272133,
        "core_momentum": 0.672916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2025-01-31",
        "close": 163.279053,
        "direction_boundary": 104.264389,
        "core_momentum": 0.56601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388316
      },
      {
        "date": "2025-02-07",
        "close": 166.014816,
        "direction_boundary": 105.276115,
        "core_momentum": 0.576947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386781
      },
      {
        "date": "2025-02-14",
        "close": 163.101959,
        "direction_boundary": 101.384903,
        "core_momentum": 0.60874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387213
      },
      {
        "date": "2025-02-21",
        "close": 164.164734,
        "direction_boundary": 100.956886,
        "core_momentum": 0.626088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38556
      },
      {
        "date": "2025-02-28",
        "close": 154.599457,
        "direction_boundary": 101.443283,
        "core_momentum": 0.523999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397288
      },
      {
        "date": "2025-03-07",
        "close": 135.429504,
        "direction_boundary": 99.322563,
        "core_momentum": 0.363532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442645
      },
      {
        "date": "2025-03-14",
        "close": 135.685379,
        "direction_boundary": 111.151787,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389184
      },
      {
        "date": "2025-03-21",
        "close": 139.149353,
        "direction_boundary": 115.256996,
        "core_momentum": 0.207296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388675
      },
      {
        "date": "2025-03-28",
        "close": 127.281303,
        "direction_boundary": 113.116837,
        "core_momentum": 0.12522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406909
      },
      {
        "date": "2025-04-04",
        "close": 116.476074,
        "direction_boundary": 112.688797,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419628
      },
      {
        "date": "2025-04-11",
        "close": 113.546783,
        "direction_boundary": 111.540016,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413114
      },
      {
        "date": "2025-04-18",
        "close": 113.546783,
        "direction_boundary": 106.229523,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412133
      },
      {
        "date": "2025-04-25",
        "close": 119.832962,
        "direction_boundary": 107.986679,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42244
      },
      {
        "date": "2025-05-02",
        "close": 131.575104,
        "direction_boundary": 104.706665,
        "core_momentum": 0.256607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446119
      },
      {
        "date": "2025-05-09",
        "close": 132.168137,
        "direction_boundary": 105.272858,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414513
      },
      {
        "date": "2025-05-16",
        "close": 141.360214,
        "direction_boundary": 110.42717,
        "core_momentum": 0.280122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428293
      },
      {
        "date": "2025-05-23",
        "close": 135.607742,
        "direction_boundary": 110.251457,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418869
      },
      {
        "date": "2025-05-30",
        "close": 142.22998,
        "direction_boundary": 103.710938,
        "core_momentum": 0.371408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420958
      },
      {
        "date": "2025-06-06",
        "close": 150.275528,
        "direction_boundary": 112.106209,
        "core_momentum": 0.340475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426929
      },
      {
        "date": "2025-06-13",
        "close": 180.421555,
        "direction_boundary": 125.753426,
        "core_momentum": 0.434725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48117
      },
      {
        "date": "2025-06-20",
        "close": 179.215729,
        "direction_boundary": 129.990128,
        "core_momentum": 0.378687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481141
      },
      {
        "date": "2025-06-27",
        "close": 180.915741,
        "direction_boundary": 129.853439,
        "core_momentum": 0.39323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480814
      },
      {
        "date": "2025-07-04",
        "close": 195.781235,
        "direction_boundary": 130.419647,
        "core_momentum": 0.501164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491483
      },
      {
        "date": "2025-07-11",
        "close": 197.103485,
        "direction_boundary": 128.448502,
        "core_momentum": 0.534494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481077
      },
      {
        "date": "2025-07-18",
        "close": 209.370438,
        "direction_boundary": 125.863449,
        "core_momentum": 0.663473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484782
      },
      {
        "date": "2025-07-25",
        "close": 206.843719,
        "direction_boundary": 125.550125,
        "core_momentum": 0.647499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46401
      },
      {
        "date": "2025-08-01",
        "close": 210.807175,
        "direction_boundary": 119.224655,
        "core_momentum": 0.768151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455104
      },
      {
        "date": "2025-08-08",
        "close": 211.500793,
        "direction_boundary": 117.795044,
        "core_momentum": 0.795498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455081
      },
      {
        "date": "2025-08-15",
        "close": 211.748505,
        "direction_boundary": 122.475517,
        "core_momentum": 0.728905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453591
      },
      {
        "date": "2025-08-22",
        "close": 200.403076,
        "direction_boundary": 120.732574,
        "core_momentum": 0.659892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4625
      },
      {
        "date": "2025-08-29",
        "close": 190.107956,
        "direction_boundary": 124.198853,
        "core_momentum": 0.530674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46047
      },
      {
        "date": "2025-09-05",
        "close": 192.149155,
        "direction_boundary": 123.787605,
        "core_momentum": 0.552249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413623
      },
      {
        "date": "2025-09-12",
        "close": 247.915207,
        "direction_boundary": 143.782394,
        "core_momentum": 0.724239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531418
      },
      {
        "date": "2025-09-19",
        "close": 254.306305,
        "direction_boundary": 147.953705,
        "core_momentum": 0.718823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53142
      },
      {
        "date": "2025-09-26",
        "close": 241.375473,
        "direction_boundary": 147.092026,
        "core_momentum": 0.640983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518097
      },
      {
        "date": "2025-10-03",
        "close": 247.072968,
        "direction_boundary": 151.282913,
        "core_momentum": 0.633185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491707
      },
      {
        "date": "2025-10-10",
        "close": 252.787674,
        "direction_boundary": 157.865189,
        "core_momentum": 0.601288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485543
      },
      {
        "date": "2025-10-17",
        "close": 245.539642,
        "direction_boundary": 159.612488,
        "core_momentum": 0.538349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490879
      },
      {
        "date": "2025-10-24",
        "close": 243.504227,
        "direction_boundary": 158.611206,
        "core_momentum": 0.535227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492318
      },
      {
        "date": "2025-10-31",
        "close": 223.696259,
        "direction_boundary": 155.430756,
        "core_momentum": 0.439202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506264
      },
      {
        "date": "2025-11-07",
        "close": 200.61174,
        "direction_boundary": 173.315979,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536898
      },
      {
        "date": "2025-11-14",
        "close": 192.003464,
        "direction_boundary": 172.177277,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537818
      },
      {
        "date": "2025-11-21",
        "close": 171.450806,
        "direction_boundary": 183.053726,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560726
      },
      {
        "date": "2025-11-28",
        "close": 171.986969,
        "direction_boundary": 172.668106,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55798
      },
      {
        "date": "2025-12-05",
        "close": 183.683105,
        "direction_boundary": 177.792206,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560018
      },
      {
        "date": "2025-12-12",
        "close": 158.305054,
        "direction_boundary": 161.359787,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541082
      },
      {
        "date": "2025-12-19",
        "close": 163.765915,
        "direction_boundary": 160.181839,
        "core_momentum": 0.022375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543756
      },
      {
        "date": "2025-12-26",
        "close": 164.838211,
        "direction_boundary": 158.787903,
        "core_momentum": 0.038103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543633
      },
      {
        "date": "2026-01-02",
        "close": 166.565826,
        "direction_boundary": 158.630844,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53098
      },
      {
        "date": "2026-01-09",
        "close": 167.160477,
        "direction_boundary": 149.127945,
        "core_momentum": 0.12092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530844
      },
      {
        "date": "2026-01-16",
        "close": 162.081131,
        "direction_boundary": 154.638809,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52293
      },
      {
        "date": "2026-01-23",
        "close": 150.72728,
        "direction_boundary": 172.76564,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530138
      },
      {
        "date": "2026-01-30",
        "close": 140.130356,
        "direction_boundary": 163.279053,
        "core_momentum": -0.141774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534632
      },
      {
        "date": "2026-02-06",
        "close": 119.872711,
        "direction_boundary": 166.014816,
        "core_momentum": -0.27794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567978
      },
      {
        "date": "2026-02-13",
        "close": 133.298126,
        "direction_boundary": 163.101959,
        "core_momentum": -0.182731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594524
      },
      {
        "date": "2026-02-20",
        "close": 127.202919,
        "direction_boundary": 164.164734,
        "core_momentum": -0.225151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593598
      },
      {
        "date": "2026-02-27",
        "close": 122.442268,
        "direction_boundary": 154.599457,
        "core_momentum": -0.208003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592207
      },
      {
        "date": "2026-03-06",
        "close": 135.568909,
        "direction_boundary": 135.429504,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613804
      },
      {
        "date": "2026-03-13",
        "close": 136.166473,
        "direction_boundary": 135.685379,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478196
      },
      {
        "date": "2026-03-20",
        "close": 130.589142,
        "direction_boundary": 139.149353,
        "core_momentum": -0.061518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473629
      },
      {
        "date": "2026-03-27",
        "close": 121.16745,
        "direction_boundary": 127.281303,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477206
      },
      {
        "date": "2026-04-03",
        "close": 125.669151,
        "direction_boundary": 116.476074,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480291
      },
      {
        "date": "2026-04-10",
        "close": 118.220001,
        "direction_boundary": 113.546783,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47731
      },
      {
        "date": "2026-04-17",
        "close": 151.240005,
        "direction_boundary": 113.546783,
        "core_momentum": 0.331962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611431
      },
      {
        "date": "2026-04-24",
        "close": 147.119995,
        "direction_boundary": 119.832962,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611365
      },
      {
        "date": "2026-05-01",
        "close": 138.380005,
        "direction_boundary": 131.575104,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607173
      },
      {
        "date": "2026-05-08",
        "close": 167.740005,
        "direction_boundary": 132.168137,
        "core_momentum": 0.269141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658983
      },
      {
        "date": "2026-05-15",
        "close": 166.860001,
        "direction_boundary": 141.360214,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656821
      },
      {
        "date": "2026-05-22",
        "close": 166.259995,
        "direction_boundary": 135.607742,
        "core_momentum": 0.226036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638159
      },
      {
        "date": "2026-05-29",
        "close": 188.600006,
        "direction_boundary": 142.22998,
        "core_momentum": 0.326021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662145
      },
      {
        "date": "2026-06-05",
        "close": 188.757782,
        "direction_boundary": 150.275528,
        "core_momentum": 0.256078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656031
      },
      {
        "date": "2026-06-12",
        "close": 157.859283,
        "direction_boundary": 180.421555,
        "core_momentum": -0.125053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670916
      },
      {
        "date": "2026-06-19",
        "close": 158.755768,
        "direction_boundary": 179.215729,
        "core_momentum": -0.114164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669192
      },
      {
        "date": "2026-06-26",
        "close": 131.403305,
        "direction_boundary": 180.915741,
        "core_momentum": -0.273677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717892
      },
      {
        "date": "2026-07-03",
        "close": 125.865089,
        "direction_boundary": 195.781235,
        "core_momentum": -0.357114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71887
      },
      {
        "date": "2026-07-10",
        "close": 123.239998,
        "direction_boundary": 197.103485,
        "core_momentum": -0.374745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718699
      },
      {
        "date": "2026-07-17",
        "close": 109.959999,
        "direction_boundary": 209.370438,
        "core_momentum": -0.474806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732251
      },
      {
        "date": "2026-07-24",
        "close": 104.139999,
        "direction_boundary": 206.843719,
        "core_momentum": -0.496528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729809
      },
      {
        "date": "2026-07-31",
        "close": 110.26,
        "direction_boundary": 210.807175,
        "core_momentum": -0.476963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73117
      },
      {
        "date": "2026-08-07",
        "close": 126.220001,
        "direction_boundary": 211.500793,
        "core_momentum": -0.403217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.424408,
        "volume": 4015
      },
      {
        "date": "2023-08-25",
        "close": 102.578804,
        "volume": 6329
      },
      {
        "date": "2023-09-01",
        "close": 108.233665,
        "volume": 8761
      },
      {
        "date": "2023-09-08",
        "close": 113.213036,
        "volume": 12239
      },
      {
        "date": "2023-09-15",
        "close": 102.134903,
        "volume": 57769
      },
      {
        "date": "2023-09-22",
        "close": 99.761017,
        "volume": 15292
      },
      {
        "date": "2023-09-29",
        "close": 96.750237,
        "volume": 5870
      },
      {
        "date": "2023-10-06",
        "close": 100.127716,
        "volume": 4873
      },
      {
        "date": "2023-10-13",
        "close": 99.95076,
        "volume": 10052
      },
      {
        "date": "2023-10-20",
        "close": 93.596069,
        "volume": 7586
      },
      {
        "date": "2023-10-27",
        "close": 92.869537,
        "volume": 6006
      },
      {
        "date": "2023-11-03",
        "close": 97.935852,
        "volume": 5805
      },
      {
        "date": "2023-11-10",
        "close": 101.83004,
        "volume": 7246
      },
      {
        "date": "2023-11-17",
        "close": 102.527504,
        "volume": 11310
      },
      {
        "date": "2023-11-24",
        "close": 102.68251,
        "volume": 8548
      },
      {
        "date": "2023-12-01",
        "close": 103.515579,
        "volume": 9304
      },
      {
        "date": "2023-12-08",
        "close": 101.326302,
        "volume": 7685
      },
      {
        "date": "2023-12-15",
        "close": 90.593086,
        "volume": 36810
      },
      {
        "date": "2023-12-22",
        "close": 93.518562,
        "volume": 9146
      },
      {
        "date": "2023-12-29",
        "close": 93.053581,
        "volume": 2369
      },
      {
        "date": "2024-01-05",
        "close": 91.096817,
        "volume": 3492
      },
      {
        "date": "2024-01-12",
        "close": 93.758171,
        "volume": 7009
      },
      {
        "date": "2024-01-19",
        "close": 97.941208,
        "volume": 10154
      },
      {
        "date": "2024-01-26",
        "close": 103.272133,
        "volume": 7581
      },
      {
        "date": "2024-02-02",
        "close": 104.264389,
        "volume": 11549
      },
      {
        "date": "2024-02-09",
        "close": 105.276115,
        "volume": 6279
      },
      {
        "date": "2024-02-16",
        "close": 101.384903,
        "volume": 7590
      },
      {
        "date": "2024-02-23",
        "close": 100.956886,
        "volume": 8168
      },
      {
        "date": "2024-03-01",
        "close": 101.443283,
        "volume": 4956
      },
      {
        "date": "2024-03-08",
        "close": 99.322563,
        "volume": 9158
      },
      {
        "date": "2024-03-15",
        "close": 111.151787,
        "volume": 18961
      },
      {
        "date": "2024-03-22",
        "close": 115.256996,
        "volume": 14186
      },
      {
        "date": "2024-03-29",
        "close": 113.116837,
        "volume": 6189
      },
      {
        "date": "2024-04-05",
        "close": 112.688797,
        "volume": 4102
      },
      {
        "date": "2024-04-12",
        "close": 111.540016,
        "volume": 10161
      },
      {
        "date": "2024-04-19",
        "close": 106.229523,
        "volume": 8107
      },
      {
        "date": "2024-04-26",
        "close": 107.986679,
        "volume": 5716
      },
      {
        "date": "2024-05-03",
        "close": 104.706665,
        "volume": 57244
      },
      {
        "date": "2024-05-10",
        "close": 105.272858,
        "volume": 13708
      },
      {
        "date": "2024-05-17",
        "close": 110.42717,
        "volume": 8155
      },
      {
        "date": "2024-05-24",
        "close": 110.251457,
        "volume": 8769
      },
      {
        "date": "2024-05-31",
        "close": 103.710938,
        "volume": 7199
      },
      {
        "date": "2024-06-07",
        "close": 112.106209,
        "volume": 10095
      },
      {
        "date": "2024-06-14",
        "close": 125.753426,
        "volume": 34947
      },
      {
        "date": "2024-06-21",
        "close": 129.990128,
        "volume": 15917
      },
      {
        "date": "2024-06-28",
        "close": 129.853439,
        "volume": 7467
      },
      {
        "date": "2024-07-05",
        "close": 130.419647,
        "volume": 6746
      },
      {
        "date": "2024-07-12",
        "close": 128.448502,
        "volume": 6395
      },
      {
        "date": "2024-07-19",
        "close": 125.863449,
        "volume": 12027
      },
      {
        "date": "2024-07-26",
        "close": 125.550125,
        "volume": 12911
      },
      {
        "date": "2024-08-02",
        "close": 119.224655,
        "volume": 13478
      },
      {
        "date": "2024-08-09",
        "close": 117.795044,
        "volume": 33498
      },
      {
        "date": "2024-08-16",
        "close": 122.475517,
        "volume": 6072
      },
      {
        "date": "2024-08-23",
        "close": 120.732574,
        "volume": 5464
      },
      {
        "date": "2024-08-30",
        "close": 124.198853,
        "volume": 38306
      },
      {
        "date": "2024-09-06",
        "close": 123.787605,
        "volume": 25244
      },
      {
        "date": "2024-09-13",
        "close": 143.782394,
        "volume": 35940
      },
      {
        "date": "2024-09-20",
        "close": 147.953705,
        "volume": 20761
      },
      {
        "date": "2024-09-27",
        "close": 147.092026,
        "volume": 9681
      },
      {
        "date": "2024-10-04",
        "close": 151.282913,
        "volume": 7726
      },
      {
        "date": "2024-10-11",
        "close": 157.865189,
        "volume": 9203
      },
      {
        "date": "2024-10-18",
        "close": 159.612488,
        "volume": 11005
      },
      {
        "date": "2024-10-25",
        "close": 158.611206,
        "volume": 6420
      },
      {
        "date": "2024-11-01",
        "close": 155.430756,
        "volume": 7382
      },
      {
        "date": "2024-11-08",
        "close": 173.315979,
        "volume": 11115
      },
      {
        "date": "2024-11-15",
        "close": 172.177277,
        "volume": 13512
      },
      {
        "date": "2024-11-22",
        "close": 183.053726,
        "volume": 7724
      },
      {
        "date": "2024-11-29",
        "close": 172.668106,
        "volume": 11334
      },
      {
        "date": "2024-12-06",
        "close": 177.792206,
        "volume": 12853
      },
      {
        "date": "2024-12-13",
        "close": 161.359787,
        "volume": 32875
      },
      {
        "date": "2024-12-20",
        "close": 160.181839,
        "volume": 13109
      },
      {
        "date": "2024-12-27",
        "close": 158.787903,
        "volume": 2229
      },
      {
        "date": "2025-01-03",
        "close": 158.630844,
        "volume": 3857
      },
      {
        "date": "2025-01-10",
        "close": 149.127945,
        "volume": 11901
      },
      {
        "date": "2025-01-17",
        "close": 154.638809,
        "volume": 12016
      },
      {
        "date": "2025-01-24",
        "close": 172.76564,
        "volume": 103033
      },
      {
        "date": "2025-01-31",
        "close": 163.279053,
        "volume": 88400
      },
      {
        "date": "2025-02-07",
        "close": 166.014816,
        "volume": 35642
      },
      {
        "date": "2025-02-14",
        "close": 163.101959,
        "volume": 19870
      },
      {
        "date": "2025-02-21",
        "close": 164.164734,
        "volume": 20464
      },
      {
        "date": "2025-02-28",
        "close": 154.599457,
        "volume": 25082
      },
      {
        "date": "2025-03-07",
        "close": 135.429504,
        "volume": 27440
      },
      {
        "date": "2025-03-14",
        "close": 135.685379,
        "volume": 51042
      },
      {
        "date": "2025-03-21",
        "close": 139.149353,
        "volume": 20863
      },
      {
        "date": "2025-03-28",
        "close": 127.281303,
        "volume": 15944
      },
      {
        "date": "2025-04-04",
        "close": 116.476074,
        "volume": 28987
      },
      {
        "date": "2025-04-11",
        "close": 113.546783,
        "volume": 50077
      },
      {
        "date": "2025-04-18",
        "close": 113.546783,
        "volume": 12431
      },
      {
        "date": "2025-04-25",
        "close": 119.832962,
        "volume": 20257
      },
      {
        "date": "2025-05-02",
        "close": 131.575104,
        "volume": 9381
      },
      {
        "date": "2025-05-09",
        "close": 132.168137,
        "volume": 9933
      },
      {
        "date": "2025-05-16",
        "close": 141.360214,
        "volume": 13478
      },
      {
        "date": "2025-05-23",
        "close": 135.607742,
        "volume": 16598
      },
      {
        "date": "2025-05-30",
        "close": 142.22998,
        "volume": 11650
      },
      {
        "date": "2025-06-06",
        "close": 150.275528,
        "volume": 25852
      },
      {
        "date": "2025-06-13",
        "close": 180.421555,
        "volume": 45607
      },
      {
        "date": "2025-06-20",
        "close": 179.215729,
        "volume": 27649
      },
      {
        "date": "2025-06-27",
        "close": 180.915741,
        "volume": 24320
      },
      {
        "date": "2025-07-04",
        "close": 195.781235,
        "volume": 33700
      },
      {
        "date": "2025-07-11",
        "close": 197.103485,
        "volume": 22983
      },
      {
        "date": "2025-07-18",
        "close": 209.370438,
        "volume": 26719
      },
      {
        "date": "2025-07-25",
        "close": 206.843719,
        "volume": 20266
      },
      {
        "date": "2025-08-01",
        "close": 210.807175,
        "volume": 26154
      },
      {
        "date": "2025-08-08",
        "close": 211.500793,
        "volume": 15621
      },
      {
        "date": "2025-08-15",
        "close": 211.748505,
        "volume": 20801
      },
      {
        "date": "2025-08-22",
        "close": 200.403076,
        "volume": 15411
      },
      {
        "date": "2025-08-29",
        "close": 190.107956,
        "volume": 9180
      },
      {
        "date": "2025-09-05",
        "close": 192.149155,
        "volume": 16392
      },
      {
        "date": "2025-09-12",
        "close": 247.915207,
        "volume": 157041
      },
      {
        "date": "2025-09-19",
        "close": 254.306305,
        "volume": 83825
      },
      {
        "date": "2025-09-26",
        "close": 241.375473,
        "volume": 82788
      },
      {
        "date": "2025-10-03",
        "close": 247.072968,
        "volume": 45605
      },
      {
        "date": "2025-10-10",
        "close": 252.787674,
        "volume": 50022
      },
      {
        "date": "2025-10-17",
        "close": 245.539642,
        "volume": 64184
      },
      {
        "date": "2025-10-24",
        "close": 243.504227,
        "volume": 42412
      },
      {
        "date": "2025-10-31",
        "close": 223.696259,
        "volume": 63329
      },
      {
        "date": "2025-11-07",
        "close": 200.61174,
        "volume": 85342
      },
      {
        "date": "2025-11-14",
        "close": 192.003464,
        "volume": 91574
      },
      {
        "date": "2025-11-21",
        "close": 171.450806,
        "volume": 105802
      },
      {
        "date": "2025-11-28",
        "close": 171.986969,
        "volume": 83562
      },
      {
        "date": "2025-12-05",
        "close": 183.683105,
        "volume": 102374
      },
      {
        "date": "2025-12-12",
        "close": 158.305054,
        "volume": 156225
      },
      {
        "date": "2025-12-19",
        "close": 163.765915,
        "volume": 164067
      },
      {
        "date": "2025-12-26",
        "close": 164.838211,
        "volume": 35852
      },
      {
        "date": "2026-01-02",
        "close": 166.565826,
        "volume": 29121
      },
      {
        "date": "2026-01-09",
        "close": 167.160477,
        "volume": 74469
      },
      {
        "date": "2026-01-16",
        "close": 162.081131,
        "volume": 69869
      },
      {
        "date": "2026-01-23",
        "close": 150.72728,
        "volume": 93170
      },
      {
        "date": "2026-01-30",
        "close": 140.130356,
        "volume": 100255
      },
      {
        "date": "2026-02-06",
        "close": 119.872711,
        "volume": 250210
      },
      {
        "date": "2026-02-13",
        "close": 133.298126,
        "volume": 158464
      },
      {
        "date": "2026-02-20",
        "close": 127.202919,
        "volume": 71789
      },
      {
        "date": "2026-02-27",
        "close": 122.442268,
        "volume": 103089
      },
      {
        "date": "2026-03-06",
        "close": 135.568909,
        "volume": 80855
      },
      {
        "date": "2026-03-13",
        "close": 136.166473,
        "volume": 132878
      },
      {
        "date": "2026-03-20",
        "close": 130.589142,
        "volume": 61169
      },
      {
        "date": "2026-03-27",
        "close": 121.16745,
        "volume": 82291
      },
      {
        "date": "2026-04-03",
        "close": 125.669151,
        "volume": 48258
      },
      {
        "date": "2026-04-10",
        "close": 118.220001,
        "volume": 89502
      },
      {
        "date": "2026-04-17",
        "close": 151.240005,
        "volume": 225411
      },
      {
        "date": "2026-04-24",
        "close": 147.119995,
        "volume": 132748
      },
      {
        "date": "2026-05-01",
        "close": 138.380005,
        "volume": 161191
      },
      {
        "date": "2026-05-08",
        "close": 167.740005,
        "volume": 235494
      },
      {
        "date": "2026-05-15",
        "close": 166.860001,
        "volume": 178394
      },
      {
        "date": "2026-05-22",
        "close": 166.259995,
        "volume": 85776
      },
      {
        "date": "2026-05-29",
        "close": 188.600006,
        "volume": 97265
      },
      {
        "date": "2026-06-05",
        "close": 188.757782,
        "volume": 20911
      },
      {
        "date": "2026-06-12",
        "close": 157.859283,
        "volume": 34720
      },
      {
        "date": "2026-06-19",
        "close": 158.755768,
        "volume": 6415
      },
      {
        "date": "2026-06-26",
        "close": 131.403305,
        "volume": 20339
      },
      {
        "date": "2026-07-03",
        "close": 125.865089,
        "volume": 13625
      },
      {
        "date": "2026-07-10",
        "close": 123.239998,
        "volume": 115723
      },
      {
        "date": "2026-07-17",
        "close": 109.959999,
        "volume": 181147
      },
      {
        "date": "2026-07-24",
        "close": 104.139999,
        "volume": 121783
      },
      {
        "date": "2026-07-31",
        "close": 110.26,
        "volume": 165412
      },
      {
        "date": "2026-08-07",
        "close": 126.220001,
        "volume": 211922
      }
    ],
    "sharemaestro_context": {
      "trend": 139.526572,
      "fair_value": 143.308136,
      "market_activity": -30.014387,
      "market_dynamics": -0.475972,
      "relative_strength": -30.257525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.034089,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.053742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.561784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.31071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.001448
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.501746
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003127
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.010288
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.187657
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004408
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.072148
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.502022
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.200427
      }
    ]
  }
}