{
  "ticker": {
    "uuid": "f962b5c9-e8db-49a5-80d4-c64e0a52a043",
    "symbol": "IPH",
    "name": "IPH Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.898876,
    "boundary_margin": -0.118165,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304329,
    "volatility_stability": 1.0062,
    "risk_context": 0.3286,
    "current_regime": {
      "move": 0.136842,
      "interruption": 0.136842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.341,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.393945,
        "direction_boundary": 7.84178,
        "core_momentum": -0.184631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257299
      },
      {
        "date": "2023-08-25",
        "close": 6.34204,
        "direction_boundary": 7.68408,
        "core_momentum": -0.174652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2023-09-01",
        "close": 6.383708,
        "direction_boundary": 7.420215,
        "core_momentum": -0.139687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255763
      },
      {
        "date": "2023-09-08",
        "close": 6.267035,
        "direction_boundary": 7.444203,
        "core_momentum": -0.158132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248868
      },
      {
        "date": "2023-09-15",
        "close": 6.267035,
        "direction_boundary": 7.340256,
        "core_momentum": -0.14621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1779
      },
      {
        "date": "2023-09-22",
        "close": 6.12536,
        "direction_boundary": 7.316267,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180836
      },
      {
        "date": "2023-09-29",
        "close": 6.167029,
        "direction_boundary": 7.58813,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180498
      },
      {
        "date": "2023-10-06",
        "close": 6.208698,
        "direction_boundary": 7.843998,
        "core_momentum": -0.208478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179385
      },
      {
        "date": "2023-10-13",
        "close": 6.050356,
        "direction_boundary": 7.923958,
        "core_momentum": -0.236448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2023-10-20",
        "close": 5.817008,
        "direction_boundary": 7.68408,
        "core_momentum": -0.242979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2023-10-27",
        "close": 5.750338,
        "direction_boundary": 7.756043,
        "core_momentum": -0.258599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167423
      },
      {
        "date": "2023-11-03",
        "close": 5.917014,
        "direction_boundary": 7.692076,
        "core_momentum": -0.230765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2023-11-10",
        "close": 5.775339,
        "direction_boundary": 7.804019,
        "core_momentum": -0.259953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2023-11-17",
        "close": 5.750338,
        "direction_boundary": 7.132362,
        "core_momentum": -0.193768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172411
      },
      {
        "date": "2023-11-24",
        "close": 5.500323,
        "direction_boundary": 7.204325,
        "core_momentum": -0.236525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2023-12-01",
        "close": 5.650332,
        "direction_boundary": 6.772545,
        "core_momentum": -0.1657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2023-12-08",
        "close": 5.416985,
        "direction_boundary": 6.988435,
        "core_momentum": -0.224864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2023-12-15",
        "close": 5.425319,
        "direction_boundary": 6.908476,
        "core_momentum": -0.214687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2023-12-22",
        "close": 5.333646,
        "direction_boundary": 7.03641,
        "core_momentum": -0.241993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2023-12-29",
        "close": 5.34198,
        "direction_boundary": 6.980439,
        "core_momentum": -0.234721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-01-05",
        "close": 5.350314,
        "direction_boundary": 6.876493,
        "core_momentum": -0.221941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2024-01-12",
        "close": 5.34198,
        "direction_boundary": 6.788537,
        "core_momentum": -0.213088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-01-19",
        "close": 5.516991,
        "direction_boundary": 6.756554,
        "core_momentum": -0.183461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2024-01-26",
        "close": 5.667,
        "direction_boundary": 6.836513,
        "core_momentum": -0.171069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2024-02-02",
        "close": 5.742004,
        "direction_boundary": 6.796533,
        "core_momentum": -0.155157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-02-09",
        "close": 5.833676,
        "direction_boundary": 6.620623,
        "core_momentum": -0.118863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152608
      },
      {
        "date": "2024-02-16",
        "close": 5.792006,
        "direction_boundary": 6.788537,
        "core_momentum": -0.146796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151462
      },
      {
        "date": "2024-02-23",
        "close": 5.608663,
        "direction_boundary": 6.687171,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156421
      },
      {
        "date": "2024-03-01",
        "close": 5.397226,
        "direction_boundary": 6.556848,
        "core_momentum": -0.176857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2024-03-08",
        "close": 5.363067,
        "direction_boundary": 6.841928,
        "core_momentum": -0.216147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2024-03-15",
        "close": 5.294747,
        "direction_boundary": 6.043704,
        "core_momentum": -0.123924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2024-03-22",
        "close": 5.286207,
        "direction_boundary": 6.084429,
        "core_momentum": -0.131191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159735
      },
      {
        "date": "2024-03-29",
        "close": 5.388686,
        "direction_boundary": 6.027414,
        "core_momentum": -0.10597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162574
      },
      {
        "date": "2024-04-05",
        "close": 5.055629,
        "direction_boundary": 6.125154,
        "core_momentum": -0.174612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2024-04-12",
        "close": 5.303287,
        "direction_boundary": 6.320639,
        "core_momentum": -0.160957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2024-04-19",
        "close": 5.209348,
        "direction_boundary": 6.65459,
        "core_momentum": -0.21718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2024-04-26",
        "close": 5.209348,
        "direction_boundary": 6.613864,
        "core_momentum": -0.212359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-05-03",
        "close": 5.234968,
        "direction_boundary": 6.719751,
        "core_momentum": -0.220958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2024-05-10",
        "close": 4.97023,
        "direction_boundary": 6.622009,
        "core_momentum": -0.249438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2024-05-17",
        "close": 5.252048,
        "direction_boundary": 6.516122,
        "core_momentum": -0.193992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2024-05-24",
        "close": 5.260587,
        "direction_boundary": 6.410235,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2024-05-31",
        "close": 5.294747,
        "direction_boundary": 6.288058,
        "core_momentum": -0.157968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198585
      },
      {
        "date": "2024-06-07",
        "close": 5.585104,
        "direction_boundary": 6.14959,
        "core_momentum": -0.091792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204529
      },
      {
        "date": "2024-06-14",
        "close": 5.354526,
        "direction_boundary": 6.353219,
        "core_momentum": -0.157195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213169
      },
      {
        "date": "2024-06-21",
        "close": 5.397226,
        "direction_boundary": 6.377654,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212106
      },
      {
        "date": "2024-06-28",
        "close": 5.354526,
        "direction_boundary": 6.377654,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212416
      },
      {
        "date": "2024-07-05",
        "close": 5.303287,
        "direction_boundary": 6.051848,
        "core_momentum": -0.123691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2024-07-12",
        "close": 5.337447,
        "direction_boundary": 6.467251,
        "core_momentum": -0.174696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213022
      },
      {
        "date": "2024-07-19",
        "close": 5.243507,
        "direction_boundary": 6.483541,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209122
      },
      {
        "date": "2024-07-26",
        "close": 5.089789,
        "direction_boundary": 6.589428,
        "core_momentum": -0.227583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2024-08-02",
        "close": 5.166649,
        "direction_boundary": 6.41838,
        "core_momentum": -0.195023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2024-08-09",
        "close": 5.183728,
        "direction_boundary": 6.328784,
        "core_momentum": -0.180928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206911
      },
      {
        "date": "2024-08-16",
        "close": 5.209348,
        "direction_boundary": 6.393945,
        "core_momentum": -0.185269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2024-08-23",
        "close": 5.533864,
        "direction_boundary": 6.34204,
        "core_momentum": -0.127432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221477
      },
      {
        "date": "2024-08-30",
        "close": 5.4317,
        "direction_boundary": 6.383708,
        "core_momentum": -0.149131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216343
      },
      {
        "date": "2024-09-06",
        "close": 5.44049,
        "direction_boundary": 6.267035,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216139
      },
      {
        "date": "2024-09-13",
        "close": 5.247128,
        "direction_boundary": 6.267035,
        "core_momentum": -0.162742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2024-09-20",
        "close": 5.150447,
        "direction_boundary": 6.12536,
        "core_momentum": -0.15916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2024-09-27",
        "close": 5.422911,
        "direction_boundary": 6.167029,
        "core_momentum": -0.120661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232987
      },
      {
        "date": "2024-10-04",
        "close": 5.001031,
        "direction_boundary": 6.208698,
        "core_momentum": -0.194512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2024-10-11",
        "close": 4.974664,
        "direction_boundary": 6.050356,
        "core_momentum": -0.17779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2024-10-18",
        "close": 4.877984,
        "direction_boundary": 5.817008,
        "core_momentum": -0.161427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2024-10-25",
        "close": 4.772513,
        "direction_boundary": 5.750338,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2024-11-01",
        "close": 4.746146,
        "direction_boundary": 5.917014,
        "core_momentum": -0.197882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234748
      },
      {
        "date": "2024-11-08",
        "close": 4.728568,
        "direction_boundary": 5.775339,
        "core_momentum": -0.181248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2024-11-15",
        "close": 4.447314,
        "direction_boundary": 5.750338,
        "core_momentum": -0.2266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2024-11-22",
        "close": 4.464892,
        "direction_boundary": 5.500323,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2024-11-29",
        "close": 4.438526,
        "direction_boundary": 5.650332,
        "core_momentum": -0.214466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2024-12-06",
        "close": 4.412158,
        "direction_boundary": 5.416985,
        "core_momentum": -0.185496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2024-12-13",
        "close": 4.359423,
        "direction_boundary": 5.425319,
        "core_momentum": -0.196467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2024-12-20",
        "close": 4.394579,
        "direction_boundary": 5.333646,
        "core_momentum": -0.176065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2024-12-27",
        "close": 4.403369,
        "direction_boundary": 5.34198,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2025-01-03",
        "close": 4.341845,
        "direction_boundary": 5.350314,
        "core_momentum": -0.188488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2025-01-10",
        "close": 4.280321,
        "direction_boundary": 5.34198,
        "core_momentum": -0.198739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-01-17",
        "close": 4.350634,
        "direction_boundary": 5.516991,
        "core_momentum": -0.211412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2025-01-24",
        "close": 4.359423,
        "direction_boundary": 5.667,
        "core_momentum": -0.230735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199384
      },
      {
        "date": "2025-01-31",
        "close": 4.403369,
        "direction_boundary": 5.742004,
        "core_momentum": -0.23313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2025-02-07",
        "close": 4.262742,
        "direction_boundary": 5.833676,
        "core_momentum": -0.269287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2025-02-14",
        "close": 4.236375,
        "direction_boundary": 5.792006,
        "core_momentum": -0.268582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200442
      },
      {
        "date": "2025-02-21",
        "close": 4.28911,
        "direction_boundary": 5.608663,
        "core_momentum": -0.235271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2025-02-28",
        "close": 4.352533,
        "direction_boundary": 5.397226,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2025-03-07",
        "close": 4.31611,
        "direction_boundary": 5.363067,
        "core_momentum": -0.195216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17949
      },
      {
        "date": "2025-03-14",
        "close": 4.006516,
        "direction_boundary": 5.294747,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2025-03-21",
        "close": 4.079362,
        "direction_boundary": 5.286207,
        "core_momentum": -0.228301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2025-03-28",
        "close": 4.143102,
        "direction_boundary": 5.388686,
        "core_momentum": -0.231148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2025-04-04",
        "close": 4.052044,
        "direction_boundary": 5.055629,
        "core_momentum": -0.198508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2025-04-11",
        "close": 4.097573,
        "direction_boundary": 5.303287,
        "core_momentum": -0.227352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2025-04-18",
        "close": 4.106679,
        "direction_boundary": 5.209348,
        "core_momentum": -0.211671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2025-04-25",
        "close": 4.097573,
        "direction_boundary": 5.209348,
        "core_momentum": -0.213419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2025-05-02",
        "close": 4.234159,
        "direction_boundary": 5.234968,
        "core_momentum": -0.191178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-05-09",
        "close": 4.243265,
        "direction_boundary": 4.97023,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2025-05-16",
        "close": 4.498225,
        "direction_boundary": 5.252048,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166226
      },
      {
        "date": "2025-05-23",
        "close": 4.516436,
        "direction_boundary": 5.260587,
        "core_momentum": -0.141458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16623
      },
      {
        "date": "2025-05-30",
        "close": 4.516436,
        "direction_boundary": 5.294747,
        "core_momentum": -0.146997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165979
      },
      {
        "date": "2025-06-06",
        "close": 4.361639,
        "direction_boundary": 5.585104,
        "core_momentum": -0.219059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2025-06-13",
        "close": 4.270582,
        "direction_boundary": 5.354526,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174649
      },
      {
        "date": "2025-06-20",
        "close": 4.161314,
        "direction_boundary": 5.397226,
        "core_momentum": -0.22899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177541
      },
      {
        "date": "2025-06-27",
        "close": 4.143102,
        "direction_boundary": 5.354526,
        "core_momentum": -0.226243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2025-07-04",
        "close": 4.288793,
        "direction_boundary": 5.303287,
        "core_momentum": -0.191295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183742
      },
      {
        "date": "2025-07-11",
        "close": 4.625705,
        "direction_boundary": 5.337447,
        "core_momentum": -0.133349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210571
      },
      {
        "date": "2025-07-18",
        "close": 4.707656,
        "direction_boundary": 5.243507,
        "core_momentum": -0.102193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210739
      },
      {
        "date": "2025-07-25",
        "close": 4.734973,
        "direction_boundary": 5.089789,
        "core_momentum": -0.069711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210767
      },
      {
        "date": "2025-08-01",
        "close": 4.780502,
        "direction_boundary": 5.166649,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210738
      },
      {
        "date": "2025-08-08",
        "close": 4.898876,
        "direction_boundary": 5.183728,
        "core_momentum": -0.054951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206231
      },
      {
        "date": "2025-08-15",
        "close": 5.099202,
        "direction_boundary": 5.209348,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210978
      },
      {
        "date": "2025-08-22",
        "close": 4.179524,
        "direction_boundary": 5.533864,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354837
      },
      {
        "date": "2025-08-29",
        "close": 4.339069,
        "direction_boundary": 5.4317,
        "core_momentum": -0.201158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2025-09-05",
        "close": 4.187154,
        "direction_boundary": 5.44049,
        "core_momentum": -0.230372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361476
      },
      {
        "date": "2025-09-12",
        "close": 3.807367,
        "direction_boundary": 5.247128,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37086
      },
      {
        "date": "2025-09-19",
        "close": 3.655452,
        "direction_boundary": 5.150447,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373467
      },
      {
        "date": "2025-09-26",
        "close": 3.465559,
        "direction_boundary": 5.422911,
        "core_momentum": -0.360941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378367
      },
      {
        "date": "2025-10-03",
        "close": 3.456064,
        "direction_boundary": 5.001031,
        "core_momentum": -0.30893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37775
      },
      {
        "date": "2025-10-10",
        "close": 3.456064,
        "direction_boundary": 4.974664,
        "core_momentum": -0.305267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2025-10-17",
        "close": 3.342128,
        "direction_boundary": 4.877984,
        "core_momentum": -0.314855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2025-10-24",
        "close": 3.494043,
        "direction_boundary": 4.772513,
        "core_momentum": -0.267882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385511
      },
      {
        "date": "2025-10-31",
        "close": 3.503537,
        "direction_boundary": 4.746146,
        "core_momentum": -0.261814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381676
      },
      {
        "date": "2025-11-07",
        "close": 3.418085,
        "direction_boundary": 4.728568,
        "core_momentum": -0.277142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2025-11-14",
        "close": 3.418085,
        "direction_boundary": 4.447314,
        "core_momentum": -0.231427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370184
      },
      {
        "date": "2025-11-21",
        "close": 3.294654,
        "direction_boundary": 4.464892,
        "core_momentum": -0.262098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2025-11-28",
        "close": 3.342128,
        "direction_boundary": 4.438526,
        "core_momentum": -0.247018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372753
      },
      {
        "date": "2025-12-05",
        "close": 3.294654,
        "direction_boundary": 4.412158,
        "core_momentum": -0.253278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2025-12-12",
        "close": 3.218697,
        "direction_boundary": 4.359423,
        "core_momentum": -0.261669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371407
      },
      {
        "date": "2025-12-19",
        "close": 3.142739,
        "direction_boundary": 4.394579,
        "core_momentum": -0.28486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2025-12-26",
        "close": 3.313644,
        "direction_boundary": 4.403369,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381604
      },
      {
        "date": "2026-01-02",
        "close": 3.40859,
        "direction_boundary": 4.341845,
        "core_momentum": -0.214944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380275
      },
      {
        "date": "2026-01-09",
        "close": 3.484548,
        "direction_boundary": 4.280321,
        "core_momentum": -0.185914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363357
      },
      {
        "date": "2026-01-16",
        "close": 3.598484,
        "direction_boundary": 4.350634,
        "core_momentum": -0.172883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3662
      },
      {
        "date": "2026-01-23",
        "close": 3.560505,
        "direction_boundary": 4.359423,
        "core_momentum": -0.183262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365461
      },
      {
        "date": "2026-01-30",
        "close": 3.551011,
        "direction_boundary": 4.403369,
        "core_momentum": -0.19357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364479
      },
      {
        "date": "2026-02-06",
        "close": 3.323138,
        "direction_boundary": 4.262742,
        "core_momentum": -0.220422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2026-02-13",
        "close": 3.247181,
        "direction_boundary": 4.236375,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359771
      },
      {
        "date": "2026-02-20",
        "close": 3.503537,
        "direction_boundary": 4.28911,
        "core_momentum": -0.183155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274123
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "direction_boundary": 4.352533,
        "core_momentum": -0.17749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26985
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 4.31611,
        "core_momentum": -0.202986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270803
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "direction_boundary": 4.006516,
        "core_momentum": -0.18383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248154
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 4.079362,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243014
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 4.143102,
        "core_momentum": -0.217977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232594
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 4.052044,
        "core_momentum": -0.188064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "direction_boundary": 4.097573,
        "core_momentum": -0.155598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244905
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "direction_boundary": 4.106679,
        "core_momentum": -0.150165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240283
      },
      {
        "date": "2026-04-24",
        "close": 3.56,
        "direction_boundary": 4.097573,
        "core_momentum": -0.131193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233859
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "direction_boundary": 4.234159,
        "core_momentum": -0.119069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242389
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "direction_boundary": 4.243265,
        "core_momentum": -0.118603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23922
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "direction_boundary": 4.498225,
        "core_momentum": -0.217469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255213
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "direction_boundary": 4.516436,
        "core_momentum": -0.156414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270934
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 4.516436,
        "core_momentum": -0.163057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271255
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 4.361639,
        "core_momentum": -0.073743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282819
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "direction_boundary": 4.270582,
        "core_momentum": -0.007161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284473
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 4.161314,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 4.143102,
        "core_momentum": -0.082813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312966
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 4.288793,
        "core_momentum": -0.097648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311802
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 4.625705,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312958
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 4.707656,
        "core_momentum": -0.122706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313372
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 4.734973,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316368
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "direction_boundary": 4.780502,
        "core_momentum": -0.129799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319268
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 4.898876,
        "core_momentum": -0.118165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.393945,
        "volume": 5493667
      },
      {
        "date": "2023-08-25",
        "close": 6.34204,
        "volume": 2455903
      },
      {
        "date": "2023-09-01",
        "close": 6.383708,
        "volume": 3387475
      },
      {
        "date": "2023-09-08",
        "close": 6.267035,
        "volume": 3073233
      },
      {
        "date": "2023-09-15",
        "close": 6.267035,
        "volume": 3533753
      },
      {
        "date": "2023-09-22",
        "close": 6.12536,
        "volume": 4619119
      },
      {
        "date": "2023-09-29",
        "close": 6.167029,
        "volume": 2773657
      },
      {
        "date": "2023-10-06",
        "close": 6.208698,
        "volume": 2846273
      },
      {
        "date": "2023-10-13",
        "close": 6.050356,
        "volume": 3139315
      },
      {
        "date": "2023-10-20",
        "close": 5.817008,
        "volume": 2104627
      },
      {
        "date": "2023-10-27",
        "close": 5.750338,
        "volume": 1508844
      },
      {
        "date": "2023-11-03",
        "close": 5.917014,
        "volume": 5590366
      },
      {
        "date": "2023-11-10",
        "close": 5.775339,
        "volume": 2418982
      },
      {
        "date": "2023-11-17",
        "close": 5.750338,
        "volume": 3005636
      },
      {
        "date": "2023-11-24",
        "close": 5.500323,
        "volume": 3838004
      },
      {
        "date": "2023-12-01",
        "close": 5.650332,
        "volume": 3937018
      },
      {
        "date": "2023-12-08",
        "close": 5.416985,
        "volume": 3009544
      },
      {
        "date": "2023-12-15",
        "close": 5.425319,
        "volume": 4632440
      },
      {
        "date": "2023-12-22",
        "close": 5.333646,
        "volume": 3213386
      },
      {
        "date": "2023-12-29",
        "close": 5.34198,
        "volume": 819090
      },
      {
        "date": "2024-01-05",
        "close": 5.350314,
        "volume": 2161863
      },
      {
        "date": "2024-01-12",
        "close": 5.34198,
        "volume": 3209342
      },
      {
        "date": "2024-01-19",
        "close": 5.516991,
        "volume": 2344444
      },
      {
        "date": "2024-01-26",
        "close": 5.667,
        "volume": 1791490
      },
      {
        "date": "2024-02-02",
        "close": 5.742004,
        "volume": 2244007
      },
      {
        "date": "2024-02-09",
        "close": 5.833676,
        "volume": 2858949
      },
      {
        "date": "2024-02-16",
        "close": 5.792006,
        "volume": 2669082
      },
      {
        "date": "2024-02-23",
        "close": 5.608663,
        "volume": 12399907
      },
      {
        "date": "2024-03-01",
        "close": 5.397226,
        "volume": 11069001
      },
      {
        "date": "2024-03-08",
        "close": 5.363067,
        "volume": 6591169
      },
      {
        "date": "2024-03-15",
        "close": 5.294747,
        "volume": 5206812
      },
      {
        "date": "2024-03-22",
        "close": 5.286207,
        "volume": 3488013
      },
      {
        "date": "2024-03-29",
        "close": 5.388686,
        "volume": 2643617
      },
      {
        "date": "2024-04-05",
        "close": 5.055629,
        "volume": 2557007
      },
      {
        "date": "2024-04-12",
        "close": 5.303287,
        "volume": 3026405
      },
      {
        "date": "2024-04-19",
        "close": 5.209348,
        "volume": 4184082
      },
      {
        "date": "2024-04-26",
        "close": 5.209348,
        "volume": 4003129
      },
      {
        "date": "2024-05-03",
        "close": 5.234968,
        "volume": 2495832
      },
      {
        "date": "2024-05-10",
        "close": 4.97023,
        "volume": 5571312
      },
      {
        "date": "2024-05-17",
        "close": 5.252048,
        "volume": 3888652
      },
      {
        "date": "2024-05-24",
        "close": 5.260587,
        "volume": 3273352
      },
      {
        "date": "2024-05-31",
        "close": 5.294747,
        "volume": 3018989
      },
      {
        "date": "2024-06-07",
        "close": 5.585104,
        "volume": 2119471
      },
      {
        "date": "2024-06-14",
        "close": 5.354526,
        "volume": 2112321
      },
      {
        "date": "2024-06-21",
        "close": 5.397226,
        "volume": 4182885
      },
      {
        "date": "2024-06-28",
        "close": 5.354526,
        "volume": 3711614
      },
      {
        "date": "2024-07-05",
        "close": 5.303287,
        "volume": 1575024
      },
      {
        "date": "2024-07-12",
        "close": 5.337447,
        "volume": 3430951
      },
      {
        "date": "2024-07-19",
        "close": 5.243507,
        "volume": 7403926
      },
      {
        "date": "2024-07-26",
        "close": 5.089789,
        "volume": 2427433
      },
      {
        "date": "2024-08-02",
        "close": 5.166649,
        "volume": 2255705
      },
      {
        "date": "2024-08-09",
        "close": 5.183728,
        "volume": 3049990
      },
      {
        "date": "2024-08-16",
        "close": 5.209348,
        "volume": 1923568
      },
      {
        "date": "2024-08-23",
        "close": 5.533864,
        "volume": 6139306
      },
      {
        "date": "2024-08-30",
        "close": 5.4317,
        "volume": 6601529
      },
      {
        "date": "2024-09-06",
        "close": 5.44049,
        "volume": 3339671
      },
      {
        "date": "2024-09-13",
        "close": 5.247128,
        "volume": 2309980
      },
      {
        "date": "2024-09-20",
        "close": 5.150447,
        "volume": 4134147
      },
      {
        "date": "2024-09-27",
        "close": 5.422911,
        "volume": 4032704
      },
      {
        "date": "2024-10-04",
        "close": 5.001031,
        "volume": 4309286
      },
      {
        "date": "2024-10-11",
        "close": 4.974664,
        "volume": 5791160
      },
      {
        "date": "2024-10-18",
        "close": 4.877984,
        "volume": 6053566
      },
      {
        "date": "2024-10-25",
        "close": 4.772513,
        "volume": 5255153
      },
      {
        "date": "2024-11-01",
        "close": 4.746146,
        "volume": 5435622
      },
      {
        "date": "2024-11-08",
        "close": 4.728568,
        "volume": 2729677
      },
      {
        "date": "2024-11-15",
        "close": 4.447314,
        "volume": 4029088
      },
      {
        "date": "2024-11-22",
        "close": 4.464892,
        "volume": 6710057
      },
      {
        "date": "2024-11-29",
        "close": 4.438526,
        "volume": 4734127
      },
      {
        "date": "2024-12-06",
        "close": 4.412158,
        "volume": 4291099
      },
      {
        "date": "2024-12-13",
        "close": 4.359423,
        "volume": 5097535
      },
      {
        "date": "2024-12-20",
        "close": 4.394579,
        "volume": 9625521
      },
      {
        "date": "2024-12-27",
        "close": 4.403369,
        "volume": 1830834
      },
      {
        "date": "2025-01-03",
        "close": 4.341845,
        "volume": 1932943
      },
      {
        "date": "2025-01-10",
        "close": 4.280321,
        "volume": 3521925
      },
      {
        "date": "2025-01-17",
        "close": 4.350634,
        "volume": 2753229
      },
      {
        "date": "2025-01-24",
        "close": 4.359423,
        "volume": 2631815
      },
      {
        "date": "2025-01-31",
        "close": 4.403369,
        "volume": 3197349
      },
      {
        "date": "2025-02-07",
        "close": 4.262742,
        "volume": 2761309
      },
      {
        "date": "2025-02-14",
        "close": 4.236375,
        "volume": 3339426
      },
      {
        "date": "2025-02-21",
        "close": 4.28911,
        "volume": 8584285
      },
      {
        "date": "2025-02-28",
        "close": 4.352533,
        "volume": 11931430
      },
      {
        "date": "2025-03-07",
        "close": 4.31611,
        "volume": 4310300
      },
      {
        "date": "2025-03-14",
        "close": 4.006516,
        "volume": 8801422
      },
      {
        "date": "2025-03-21",
        "close": 4.079362,
        "volume": 5758812
      },
      {
        "date": "2025-03-28",
        "close": 4.143102,
        "volume": 4478592
      },
      {
        "date": "2025-04-04",
        "close": 4.052044,
        "volume": 6545636
      },
      {
        "date": "2025-04-11",
        "close": 4.097573,
        "volume": 9347312
      },
      {
        "date": "2025-04-18",
        "close": 4.106679,
        "volume": 3685200
      },
      {
        "date": "2025-04-25",
        "close": 4.097573,
        "volume": 2333312
      },
      {
        "date": "2025-05-02",
        "close": 4.234159,
        "volume": 4831371
      },
      {
        "date": "2025-05-09",
        "close": 4.243265,
        "volume": 5989837
      },
      {
        "date": "2025-05-16",
        "close": 4.498225,
        "volume": 7808747
      },
      {
        "date": "2025-05-23",
        "close": 4.516436,
        "volume": 4581483
      },
      {
        "date": "2025-05-30",
        "close": 4.516436,
        "volume": 4299978
      },
      {
        "date": "2025-06-06",
        "close": 4.361639,
        "volume": 5012485
      },
      {
        "date": "2025-06-13",
        "close": 4.270582,
        "volume": 2133479
      },
      {
        "date": "2025-06-20",
        "close": 4.161314,
        "volume": 4620075
      },
      {
        "date": "2025-06-27",
        "close": 4.143102,
        "volume": 8692935
      },
      {
        "date": "2025-07-04",
        "close": 4.288793,
        "volume": 4561340
      },
      {
        "date": "2025-07-11",
        "close": 4.625705,
        "volume": 4255872
      },
      {
        "date": "2025-07-18",
        "close": 4.707656,
        "volume": 6653485
      },
      {
        "date": "2025-07-25",
        "close": 4.734973,
        "volume": 5582653
      },
      {
        "date": "2025-08-01",
        "close": 4.780502,
        "volume": 2885520
      },
      {
        "date": "2025-08-08",
        "close": 4.898876,
        "volume": 3394524
      },
      {
        "date": "2025-08-15",
        "close": 5.099202,
        "volume": 3925364
      },
      {
        "date": "2025-08-22",
        "close": 4.179524,
        "volume": 20126519
      },
      {
        "date": "2025-08-29",
        "close": 4.339069,
        "volume": 10800504
      },
      {
        "date": "2025-09-05",
        "close": 4.187154,
        "volume": 5704832
      },
      {
        "date": "2025-09-12",
        "close": 3.807367,
        "volume": 8662064
      },
      {
        "date": "2025-09-19",
        "close": 3.655452,
        "volume": 11790449
      },
      {
        "date": "2025-09-26",
        "close": 3.465559,
        "volume": 8186118
      },
      {
        "date": "2025-10-03",
        "close": 3.456064,
        "volume": 7603633
      },
      {
        "date": "2025-10-10",
        "close": 3.456064,
        "volume": 7994366
      },
      {
        "date": "2025-10-17",
        "close": 3.342128,
        "volume": 5502491
      },
      {
        "date": "2025-10-24",
        "close": 3.494043,
        "volume": 7024820
      },
      {
        "date": "2025-10-31",
        "close": 3.503537,
        "volume": 6600364
      },
      {
        "date": "2025-11-07",
        "close": 3.418085,
        "volume": 10735733
      },
      {
        "date": "2025-11-14",
        "close": 3.418085,
        "volume": 5903499
      },
      {
        "date": "2025-11-21",
        "close": 3.294654,
        "volume": 6992623
      },
      {
        "date": "2025-11-28",
        "close": 3.342128,
        "volume": 10909757
      },
      {
        "date": "2025-12-05",
        "close": 3.294654,
        "volume": 9346167
      },
      {
        "date": "2025-12-12",
        "close": 3.218697,
        "volume": 6122690
      },
      {
        "date": "2025-12-19",
        "close": 3.142739,
        "volume": 15940087
      },
      {
        "date": "2025-12-26",
        "close": 3.313644,
        "volume": 2300488
      },
      {
        "date": "2026-01-02",
        "close": 3.40859,
        "volume": 3224873
      },
      {
        "date": "2026-01-09",
        "close": 3.484548,
        "volume": 4622854
      },
      {
        "date": "2026-01-16",
        "close": 3.598484,
        "volume": 6601665
      },
      {
        "date": "2026-01-23",
        "close": 3.560505,
        "volume": 5064935
      },
      {
        "date": "2026-01-30",
        "close": 3.551011,
        "volume": 4579289
      },
      {
        "date": "2026-02-06",
        "close": 3.323138,
        "volume": 4797138
      },
      {
        "date": "2026-02-13",
        "close": 3.247181,
        "volume": 6498241
      },
      {
        "date": "2026-02-20",
        "close": 3.503537,
        "volume": 12251247
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "volume": 9739255
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 5158299
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "volume": 7767071
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 5783064
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 4681702
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 3847811
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "volume": 4277096
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "volume": 5465911
      },
      {
        "date": "2026-04-24",
        "close": 3.56,
        "volume": 3392283
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "volume": 5401072
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "volume": 7359087
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "volume": 4601736
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "volume": 4119999
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 1237641
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 6932750
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "volume": 1119309
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 675533
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 965033
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 324481
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 3620810
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 3616909
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 3073801
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "volume": 5164544
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 4219786
      }
    ],
    "sharemaestro_context": {
      "trend": 3.690129,
      "fair_value": 4.586611,
      "market_activity": 73.70025,
      "market_dynamics": 1.104461,
      "relative_strength": 12.400942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.075651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.065357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.188006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.16601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.176894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.081021
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.002695
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.041223
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.051086
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.002519
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.356545
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.136842
      }
    ]
  }
}