{
  "ticker": {
    "uuid": "f9637a1b-73f1-453d-a968-8fd3f32fa3f8",
    "symbol": "SIE",
    "name": "Siemens Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.562103,
    "boundary_margin": 0.229554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301899,
    "volatility_stability": 0.8792,
    "risk_context": 0.3312,
    "current_regime": {
      "move": 0.31146,
      "interruption": -0.068814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.119,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.033623,
        "direction_boundary": 97.796417,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285327
      },
      {
        "date": "2023-08-25",
        "close": 126.894249,
        "direction_boundary": 93.006027,
        "core_momentum": 0.364366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284051
      },
      {
        "date": "2023-09-01",
        "close": 127.917587,
        "direction_boundary": 94.795647,
        "core_momentum": 0.349404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278445
      },
      {
        "date": "2023-09-08",
        "close": 127.564064,
        "direction_boundary": 94.904099,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278334
      },
      {
        "date": "2023-09-15",
        "close": 128.475769,
        "direction_boundary": 90.511398,
        "core_momentum": 0.419443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2023-09-22",
        "close": 123.954475,
        "direction_boundary": 89.146591,
        "core_momentum": 0.390457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262883
      },
      {
        "date": "2023-09-29",
        "close": 126.205811,
        "direction_boundary": 91.469482,
        "core_momentum": 0.379759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24919
      },
      {
        "date": "2023-10-06",
        "close": 125.275505,
        "direction_boundary": 92.789101,
        "core_momentum": 0.35011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237589
      },
      {
        "date": "2023-10-13",
        "close": 124.177727,
        "direction_boundary": 94.144867,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231681
      },
      {
        "date": "2023-10-20",
        "close": 118.260971,
        "direction_boundary": 96.567184,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240058
      },
      {
        "date": "2023-10-27",
        "close": 113.888512,
        "direction_boundary": 100.724892,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240749
      },
      {
        "date": "2023-11-03",
        "close": 118.893585,
        "direction_boundary": 102.171051,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249666
      },
      {
        "date": "2023-11-10",
        "close": 121.684517,
        "direction_boundary": 110.811836,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252968
      },
      {
        "date": "2023-11-17",
        "close": 138.1138,
        "direction_boundary": 119.759941,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298834
      },
      {
        "date": "2023-11-24",
        "close": 140.346512,
        "direction_boundary": 119.362244,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298921
      },
      {
        "date": "2023-12-01",
        "close": 145.128311,
        "direction_boundary": 121.748405,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301884
      },
      {
        "date": "2023-12-08",
        "close": 151.100891,
        "direction_boundary": 120.609558,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2023-12-15",
        "close": 155.157059,
        "direction_boundary": 114.861084,
        "core_momentum": 0.350824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2023-12-22",
        "close": 156.36647,
        "direction_boundary": 116.180695,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2023-12-29",
        "close": 158.078217,
        "direction_boundary": 117.174934,
        "core_momentum": 0.349079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295776
      },
      {
        "date": "2024-01-05",
        "close": 149.314713,
        "direction_boundary": 123.04995,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2024-01-12",
        "close": 151.752106,
        "direction_boundary": 128.744202,
        "core_momentum": 0.17871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2024-01-19",
        "close": 149.724045,
        "direction_boundary": 128.238037,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2024-01-26",
        "close": 156.161789,
        "direction_boundary": 130.60614,
        "core_momentum": 0.19567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288262
      },
      {
        "date": "2024-02-02",
        "close": 155.045425,
        "direction_boundary": 131.076141,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2024-02-09",
        "close": 158.368973,
        "direction_boundary": 135.583344,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2024-02-16",
        "close": 161.909119,
        "direction_boundary": 135.30426,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253325
      },
      {
        "date": "2024-02-23",
        "close": 167.726456,
        "direction_boundary": 131.601608,
        "core_momentum": 0.274502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255697
      },
      {
        "date": "2024-03-01",
        "close": 173.44809,
        "direction_boundary": 136.829941,
        "core_momentum": 0.267618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2024-03-08",
        "close": 174.06044,
        "direction_boundary": 137.220673,
        "core_momentum": 0.268471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257039
      },
      {
        "date": "2024-03-15",
        "close": 176.969116,
        "direction_boundary": 127.787354,
        "core_momentum": 0.384872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257017
      },
      {
        "date": "2024-03-22",
        "close": 167.822128,
        "direction_boundary": 130.782944,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2024-03-29",
        "close": 169.314743,
        "direction_boundary": 138.858032,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2024-04-05",
        "close": 164.913467,
        "direction_boundary": 131.285294,
        "core_momentum": 0.256146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2024-04-12",
        "close": 165.2005,
        "direction_boundary": 135.974075,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2024-04-19",
        "close": 165.487549,
        "direction_boundary": 135.490311,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2024-04-26",
        "close": 169.946213,
        "direction_boundary": 138.523102,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2024-05-03",
        "close": 169.946213,
        "direction_boundary": 139.992996,
        "core_momentum": 0.213962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2024-05-10",
        "close": 180.260483,
        "direction_boundary": 139.639481,
        "core_momentum": 0.290899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2024-05-17",
        "close": 165.104828,
        "direction_boundary": 148.644882,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-05-24",
        "close": 169.640045,
        "direction_boundary": 145.76091,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2024-05-31",
        "close": 168.644974,
        "direction_boundary": 148.179733,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232427
      },
      {
        "date": "2024-06-07",
        "close": 166.90361,
        "direction_boundary": 147.119171,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227944
      },
      {
        "date": "2024-06-14",
        "close": 158.579483,
        "direction_boundary": 152.366119,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237728
      },
      {
        "date": "2024-06-21",
        "close": 160.933197,
        "direction_boundary": 146.040009,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238329
      },
      {
        "date": "2024-06-28",
        "close": 166.214706,
        "direction_boundary": 141.909439,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241907
      },
      {
        "date": "2024-07-05",
        "close": 169.467819,
        "direction_boundary": 132.680771,
        "core_momentum": 0.27726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2024-07-12",
        "close": 176.203674,
        "direction_boundary": 140.104645,
        "core_momentum": 0.257658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2024-07-19",
        "close": 163.076416,
        "direction_boundary": 141.034973,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257949
      },
      {
        "date": "2024-07-26",
        "close": 162.483215,
        "direction_boundary": 143.528183,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251912
      },
      {
        "date": "2024-08-02",
        "close": 150.982513,
        "direction_boundary": 138.4673,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2724
      },
      {
        "date": "2024-08-09",
        "close": 150.389282,
        "direction_boundary": 127.843163,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270521
      },
      {
        "date": "2024-08-16",
        "close": 156.1492,
        "direction_boundary": 125.033623,
        "core_momentum": 0.248858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274106
      },
      {
        "date": "2024-08-23",
        "close": 159.880722,
        "direction_boundary": 126.894249,
        "core_momentum": 0.259952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271444
      },
      {
        "date": "2024-08-30",
        "close": 162.578873,
        "direction_boundary": 127.917587,
        "core_momentum": 0.270966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268041
      },
      {
        "date": "2024-09-06",
        "close": 154.178207,
        "direction_boundary": 127.564064,
        "core_momentum": 0.208634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276842
      },
      {
        "date": "2024-09-13",
        "close": 156.972046,
        "direction_boundary": 128.475769,
        "core_momentum": 0.221803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277061
      },
      {
        "date": "2024-09-20",
        "close": 159.459732,
        "direction_boundary": 123.954475,
        "core_momentum": 0.286438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269313
      },
      {
        "date": "2024-09-27",
        "close": 174.959839,
        "direction_boundary": 126.205811,
        "core_momentum": 0.386306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2024-10-04",
        "close": 174.978973,
        "direction_boundary": 125.275505,
        "core_momentum": 0.396753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2024-10-11",
        "close": 177.811081,
        "direction_boundary": 124.177727,
        "core_momentum": 0.431908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2024-10-18",
        "close": 177.581467,
        "direction_boundary": 118.260971,
        "core_momentum": 0.501607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2024-10-25",
        "close": 172.625244,
        "direction_boundary": 113.888512,
        "core_momentum": 0.515739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2024-11-01",
        "close": 173.677734,
        "direction_boundary": 118.893585,
        "core_momentum": 0.460783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2024-11-08",
        "close": 175.170334,
        "direction_boundary": 121.684517,
        "core_momentum": 0.439545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286891
      },
      {
        "date": "2024-11-15",
        "close": 179.30368,
        "direction_boundary": 138.1138,
        "core_momentum": 0.298231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2024-11-22",
        "close": 169.888809,
        "direction_boundary": 140.346512,
        "core_momentum": 0.210495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2024-11-29",
        "close": 175.246872,
        "direction_boundary": 145.128311,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2024-12-06",
        "close": 185.331497,
        "direction_boundary": 151.100891,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2024-12-13",
        "close": 183.11174,
        "direction_boundary": 155.157059,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2024-12-20",
        "close": 181.083313,
        "direction_boundary": 156.36647,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-12-27",
        "close": 181.408646,
        "direction_boundary": 158.078217,
        "core_momentum": 0.147588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269236
      },
      {
        "date": "2025-01-03",
        "close": 178.71048,
        "direction_boundary": 149.314713,
        "core_momentum": 0.196871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269365
      },
      {
        "date": "2025-01-10",
        "close": 186.096954,
        "direction_boundary": 151.752106,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2025-01-17",
        "close": 192.172607,
        "direction_boundary": 149.724045,
        "core_momentum": 0.283512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2025-01-24",
        "close": 199.44426,
        "direction_boundary": 156.161789,
        "core_momentum": 0.277164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2025-01-31",
        "close": 198.487457,
        "direction_boundary": 155.045425,
        "core_momentum": 0.280189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2025-02-07",
        "close": 198.487457,
        "direction_boundary": 158.368973,
        "core_momentum": 0.253323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2025-02-14",
        "close": 220.511993,
        "direction_boundary": 161.909119,
        "core_momentum": 0.361949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2025-02-21",
        "close": 216.840057,
        "direction_boundary": 167.726456,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-02-28",
        "close": 216.595261,
        "direction_boundary": 173.44809,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2025-03-07",
        "close": 229.422562,
        "direction_boundary": 174.06044,
        "core_momentum": 0.318063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2025-03-14",
        "close": 226.925644,
        "direction_boundary": 176.969116,
        "core_momentum": 0.28229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2025-03-21",
        "close": 224.086014,
        "direction_boundary": 167.822128,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254511
      },
      {
        "date": "2025-03-28",
        "close": 211.50351,
        "direction_boundary": 169.314743,
        "core_momentum": 0.249174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245726
      },
      {
        "date": "2025-04-04",
        "close": 181.75592,
        "direction_boundary": 164.913467,
        "core_momentum": 0.102129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2025-04-11",
        "close": 176.918762,
        "direction_boundary": 165.2005,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33172
      },
      {
        "date": "2025-04-18",
        "close": 183.126785,
        "direction_boundary": 165.487549,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2025-04-25",
        "close": 202.495026,
        "direction_boundary": 169.946213,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2025-05-02",
        "close": 205.432571,
        "direction_boundary": 169.946213,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2025-05-09",
        "close": 209.594101,
        "direction_boundary": 180.260483,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2025-05-16",
        "close": 215.371277,
        "direction_boundary": 165.104828,
        "core_momentum": 0.304452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360325
      },
      {
        "date": "2025-05-23",
        "close": 207.880539,
        "direction_boundary": 169.640045,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354926
      },
      {
        "date": "2025-05-30",
        "close": 207.390945,
        "direction_boundary": 168.644974,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353563
      },
      {
        "date": "2025-06-06",
        "close": 214.245224,
        "direction_boundary": 166.90361,
        "core_momentum": 0.283646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348461
      },
      {
        "date": "2025-06-13",
        "close": 210.475357,
        "direction_boundary": 158.579483,
        "core_momentum": 0.327255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349127
      },
      {
        "date": "2025-06-20",
        "close": 204.942978,
        "direction_boundary": 160.933197,
        "core_momentum": 0.273466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351247
      },
      {
        "date": "2025-06-27",
        "close": 218.112991,
        "direction_boundary": 166.214706,
        "core_momentum": 0.312236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2025-07-04",
        "close": 211.50351,
        "direction_boundary": 169.467819,
        "core_momentum": 0.248045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36272
      },
      {
        "date": "2025-07-11",
        "close": 218.406754,
        "direction_boundary": 176.203674,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2025-07-18",
        "close": 219.532806,
        "direction_boundary": 163.076416,
        "core_momentum": 0.346196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2025-07-25",
        "close": 222.568283,
        "direction_boundary": 162.483215,
        "core_momentum": 0.369792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356669
      },
      {
        "date": "2025-08-01",
        "close": 208.516998,
        "direction_boundary": 150.982513,
        "core_momentum": 0.381067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369339
      },
      {
        "date": "2025-08-08",
        "close": 227.562103,
        "direction_boundary": 150.389282,
        "core_momentum": 0.513154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2025-08-15",
        "close": 229.373596,
        "direction_boundary": 156.1492,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2025-08-22",
        "close": 231.96843,
        "direction_boundary": 159.880722,
        "core_momentum": 0.450884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2025-08-29",
        "close": 231.674683,
        "direction_boundary": 162.578873,
        "core_momentum": 0.424999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359442
      },
      {
        "date": "2025-09-05",
        "close": 221.295334,
        "direction_boundary": 154.178207,
        "core_momentum": 0.435322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35641
      },
      {
        "date": "2025-09-12",
        "close": 223.792252,
        "direction_boundary": 156.972046,
        "core_momentum": 0.425682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356547
      },
      {
        "date": "2025-09-19",
        "close": 223.64537,
        "direction_boundary": 159.459732,
        "core_momentum": 0.402519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356123
      },
      {
        "date": "2025-09-26",
        "close": 223.988083,
        "direction_boundary": 174.959839,
        "core_momentum": 0.280226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2025-10-03",
        "close": 236.178909,
        "direction_boundary": 174.978973,
        "core_momentum": 0.349756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2025-10-10",
        "close": 237.256012,
        "direction_boundary": 177.811081,
        "core_momentum": 0.334315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2025-10-17",
        "close": 232.947601,
        "direction_boundary": 177.581467,
        "core_momentum": 0.311779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2025-10-24",
        "close": 238.528961,
        "direction_boundary": 172.625244,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2025-10-31",
        "close": 240.43837,
        "direction_boundary": 173.677734,
        "core_momentum": 0.384394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2025-11-07",
        "close": 232.360107,
        "direction_boundary": 175.170334,
        "core_momentum": 0.326481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240888
      },
      {
        "date": "2025-11-14",
        "close": 225.554794,
        "direction_boundary": 179.30368,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242836
      },
      {
        "date": "2025-11-21",
        "close": 214.587921,
        "direction_boundary": 169.888809,
        "core_momentum": 0.263108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248029
      },
      {
        "date": "2025-11-28",
        "close": 223.547455,
        "direction_boundary": 175.246872,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253965
      },
      {
        "date": "2025-12-05",
        "close": 228.59024,
        "direction_boundary": 185.331497,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251969
      },
      {
        "date": "2025-12-12",
        "close": 232.115311,
        "direction_boundary": 183.11174,
        "core_momentum": 0.267616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2025-12-19",
        "close": 231.087158,
        "direction_boundary": 181.083313,
        "core_momentum": 0.276137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2025-12-26",
        "close": 232.849701,
        "direction_boundary": 181.408646,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2026-01-02",
        "close": 236.081009,
        "direction_boundary": 178.71048,
        "core_momentum": 0.321025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228438
      },
      {
        "date": "2026-01-09",
        "close": 248.908295,
        "direction_boundary": 186.096954,
        "core_momentum": 0.337519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2026-01-16",
        "close": 254.832352,
        "direction_boundary": 192.172607,
        "core_momentum": 0.32606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2026-01-23",
        "close": 249.104126,
        "direction_boundary": 199.44426,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239549
      },
      {
        "date": "2026-01-30",
        "close": 250.964569,
        "direction_boundary": 198.487457,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2026-02-06",
        "close": 245.285309,
        "direction_boundary": 198.487457,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187887
      },
      {
        "date": "2026-02-13",
        "close": 251.050003,
        "direction_boundary": 220.511993,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2026-02-20",
        "close": 245.149994,
        "direction_boundary": 216.840057,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193212
      },
      {
        "date": "2026-02-27",
        "close": 247.399994,
        "direction_boundary": 216.595261,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2026-03-06",
        "close": 224.800003,
        "direction_boundary": 229.422562,
        "core_momentum": -0.020149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227733
      },
      {
        "date": "2026-03-13",
        "close": 220.350006,
        "direction_boundary": 226.925644,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228933
      },
      {
        "date": "2026-03-20",
        "close": 203.75,
        "direction_boundary": 224.086014,
        "core_momentum": -0.090751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253041
      },
      {
        "date": "2026-03-27",
        "close": 204.899994,
        "direction_boundary": 211.50351,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2026-04-03",
        "close": 213.350006,
        "direction_boundary": 181.75592,
        "core_momentum": 0.173827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248213
      },
      {
        "date": "2026-04-10",
        "close": 229.449997,
        "direction_boundary": 176.918762,
        "core_momentum": 0.296923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269931
      },
      {
        "date": "2026-04-17",
        "close": 247.649994,
        "direction_boundary": 183.126785,
        "core_momentum": 0.352342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289209
      },
      {
        "date": "2026-04-24",
        "close": 243.100006,
        "direction_boundary": 202.495026,
        "core_momentum": 0.200523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28891
      },
      {
        "date": "2026-05-01",
        "close": 252.550003,
        "direction_boundary": 205.432571,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293415
      },
      {
        "date": "2026-05-08",
        "close": 264.950012,
        "direction_boundary": 209.594101,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2026-05-15",
        "close": 259.600006,
        "direction_boundary": 215.371277,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293398
      },
      {
        "date": "2026-05-22",
        "close": 268.600006,
        "direction_boundary": 207.880539,
        "core_momentum": 0.292088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2026-05-29",
        "close": 269.799988,
        "direction_boundary": 207.390945,
        "core_momentum": 0.300925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2026-06-05",
        "close": 268.799988,
        "direction_boundary": 214.245224,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280469
      },
      {
        "date": "2026-06-12",
        "close": 264.5,
        "direction_boundary": 210.475357,
        "core_momentum": 0.256679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281819
      },
      {
        "date": "2026-06-19",
        "close": 274.5,
        "direction_boundary": 204.942978,
        "core_momentum": 0.339397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2026-06-26",
        "close": 267.5,
        "direction_boundary": 218.112991,
        "core_momentum": 0.226429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2026-07-03",
        "close": 284.100006,
        "direction_boundary": 211.50351,
        "core_momentum": 0.34324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2026-07-10",
        "close": 272.850006,
        "direction_boundary": 218.406754,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2026-07-17",
        "close": 264.549988,
        "direction_boundary": 219.532806,
        "core_momentum": 0.205059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299831
      },
      {
        "date": "2026-07-24",
        "close": 272.25,
        "direction_boundary": 222.568283,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2026-07-31",
        "close": 282.65,
        "direction_boundary": 208.516998,
        "core_momentum": 0.355525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2026-08-07",
        "close": 279.799988,
        "direction_boundary": 227.562103,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.033623,
        "volume": 5730726
      },
      {
        "date": "2023-08-25",
        "close": 126.894249,
        "volume": 5129089
      },
      {
        "date": "2023-09-01",
        "close": 127.917587,
        "volume": 6288480
      },
      {
        "date": "2023-09-08",
        "close": 127.564064,
        "volume": 5271473
      },
      {
        "date": "2023-09-15",
        "close": 128.475769,
        "volume": 10348703
      },
      {
        "date": "2023-09-22",
        "close": 123.954475,
        "volume": 5548082
      },
      {
        "date": "2023-09-29",
        "close": 126.205811,
        "volume": 7283216
      },
      {
        "date": "2023-10-06",
        "close": 125.275505,
        "volume": 5728505
      },
      {
        "date": "2023-10-13",
        "close": 124.177727,
        "volume": 5742423
      },
      {
        "date": "2023-10-20",
        "close": 118.260971,
        "volume": 6490972
      },
      {
        "date": "2023-10-27",
        "close": 113.888512,
        "volume": 8512163
      },
      {
        "date": "2023-11-03",
        "close": 118.893585,
        "volume": 5878173
      },
      {
        "date": "2023-11-10",
        "close": 121.684517,
        "volume": 5521730
      },
      {
        "date": "2023-11-17",
        "close": 138.1138,
        "volume": 9596841
      },
      {
        "date": "2023-11-24",
        "close": 140.346512,
        "volume": 6139281
      },
      {
        "date": "2023-12-01",
        "close": 145.128311,
        "volume": 6853329
      },
      {
        "date": "2023-12-08",
        "close": 151.100891,
        "volume": 7390776
      },
      {
        "date": "2023-12-15",
        "close": 155.157059,
        "volume": 10338252
      },
      {
        "date": "2023-12-22",
        "close": 156.36647,
        "volume": 6588531
      },
      {
        "date": "2023-12-29",
        "close": 158.078217,
        "volume": 1958231
      },
      {
        "date": "2024-01-05",
        "close": 149.314713,
        "volume": 5465573
      },
      {
        "date": "2024-01-12",
        "close": 151.752106,
        "volume": 5398574
      },
      {
        "date": "2024-01-19",
        "close": 149.724045,
        "volume": 5177362
      },
      {
        "date": "2024-01-26",
        "close": 156.161789,
        "volume": 5393551
      },
      {
        "date": "2024-02-02",
        "close": 155.045425,
        "volume": 6512098
      },
      {
        "date": "2024-02-09",
        "close": 158.368973,
        "volume": 8074915
      },
      {
        "date": "2024-02-16",
        "close": 161.909119,
        "volume": 5971759
      },
      {
        "date": "2024-02-23",
        "close": 167.726456,
        "volume": 6253973
      },
      {
        "date": "2024-03-01",
        "close": 173.44809,
        "volume": 7573092
      },
      {
        "date": "2024-03-08",
        "close": 174.06044,
        "volume": 5370072
      },
      {
        "date": "2024-03-15",
        "close": 176.969116,
        "volume": 8280053
      },
      {
        "date": "2024-03-22",
        "close": 167.822128,
        "volume": 8209138
      },
      {
        "date": "2024-03-29",
        "close": 169.314743,
        "volume": 4476635
      },
      {
        "date": "2024-04-05",
        "close": 164.913467,
        "volume": 4501207
      },
      {
        "date": "2024-04-12",
        "close": 165.2005,
        "volume": 5059386
      },
      {
        "date": "2024-04-19",
        "close": 165.487549,
        "volume": 5971105
      },
      {
        "date": "2024-04-26",
        "close": 169.946213,
        "volume": 5545341
      },
      {
        "date": "2024-05-03",
        "close": 169.946213,
        "volume": 3447445
      },
      {
        "date": "2024-05-10",
        "close": 180.260483,
        "volume": 6240226
      },
      {
        "date": "2024-05-17",
        "close": 165.104828,
        "volume": 9000520
      },
      {
        "date": "2024-05-24",
        "close": 169.640045,
        "volume": 5089295
      },
      {
        "date": "2024-05-31",
        "close": 168.644974,
        "volume": 5290124
      },
      {
        "date": "2024-06-07",
        "close": 166.90361,
        "volume": 4667634
      },
      {
        "date": "2024-06-14",
        "close": 158.579483,
        "volume": 5728176
      },
      {
        "date": "2024-06-21",
        "close": 160.933197,
        "volume": 6663380
      },
      {
        "date": "2024-06-28",
        "close": 166.214706,
        "volume": 6033433
      },
      {
        "date": "2024-07-05",
        "close": 169.467819,
        "volume": 4278913
      },
      {
        "date": "2024-07-12",
        "close": 176.203674,
        "volume": 4515911
      },
      {
        "date": "2024-07-19",
        "close": 163.076416,
        "volume": 5053232
      },
      {
        "date": "2024-07-26",
        "close": 162.483215,
        "volume": 4529404
      },
      {
        "date": "2024-08-02",
        "close": 150.982513,
        "volume": 5999646
      },
      {
        "date": "2024-08-09",
        "close": 150.389282,
        "volume": 8641214
      },
      {
        "date": "2024-08-16",
        "close": 156.1492,
        "volume": 3958421
      },
      {
        "date": "2024-08-23",
        "close": 159.880722,
        "volume": 3496199
      },
      {
        "date": "2024-08-30",
        "close": 162.578873,
        "volume": 3633663
      },
      {
        "date": "2024-09-06",
        "close": 154.178207,
        "volume": 4252405
      },
      {
        "date": "2024-09-13",
        "close": 156.972046,
        "volume": 4367919
      },
      {
        "date": "2024-09-20",
        "close": 159.459732,
        "volume": 6675381
      },
      {
        "date": "2024-09-27",
        "close": 174.959839,
        "volume": 8365575
      },
      {
        "date": "2024-10-04",
        "close": 174.978973,
        "volume": 5676083
      },
      {
        "date": "2024-10-11",
        "close": 177.811081,
        "volume": 5200419
      },
      {
        "date": "2024-10-18",
        "close": 177.581467,
        "volume": 5408329
      },
      {
        "date": "2024-10-25",
        "close": 172.625244,
        "volume": 4228913
      },
      {
        "date": "2024-11-01",
        "close": 173.677734,
        "volume": 5147923
      },
      {
        "date": "2024-11-08",
        "close": 175.170334,
        "volume": 5819300
      },
      {
        "date": "2024-11-15",
        "close": 179.30368,
        "volume": 8478921
      },
      {
        "date": "2024-11-22",
        "close": 169.888809,
        "volume": 7190163
      },
      {
        "date": "2024-11-29",
        "close": 175.246872,
        "volume": 5508863
      },
      {
        "date": "2024-12-06",
        "close": 185.331497,
        "volume": 5730947
      },
      {
        "date": "2024-12-13",
        "close": 183.11174,
        "volume": 5983807
      },
      {
        "date": "2024-12-20",
        "close": 181.083313,
        "volume": 6935738
      },
      {
        "date": "2024-12-27",
        "close": 181.408646,
        "volume": 1472962
      },
      {
        "date": "2025-01-03",
        "close": 178.71048,
        "volume": 2291973
      },
      {
        "date": "2025-01-10",
        "close": 186.096954,
        "volume": 5387455
      },
      {
        "date": "2025-01-17",
        "close": 192.172607,
        "volume": 6290692
      },
      {
        "date": "2025-01-24",
        "close": 199.44426,
        "volume": 5487054
      },
      {
        "date": "2025-01-31",
        "close": 198.487457,
        "volume": 6267657
      },
      {
        "date": "2025-02-07",
        "close": 198.487457,
        "volume": 6239949
      },
      {
        "date": "2025-02-14",
        "close": 220.511993,
        "volume": 11854164
      },
      {
        "date": "2025-02-21",
        "close": 216.840057,
        "volume": 5978082
      },
      {
        "date": "2025-02-28",
        "close": 216.595261,
        "volume": 7142057
      },
      {
        "date": "2025-03-07",
        "close": 229.422562,
        "volume": 11882022
      },
      {
        "date": "2025-03-14",
        "close": 226.925644,
        "volume": 10148865
      },
      {
        "date": "2025-03-21",
        "close": 224.086014,
        "volume": 9781037
      },
      {
        "date": "2025-03-28",
        "close": 211.50351,
        "volume": 7051929
      },
      {
        "date": "2025-04-04",
        "close": 181.75592,
        "volume": 10850666
      },
      {
        "date": "2025-04-11",
        "close": 176.918762,
        "volume": 17161729
      },
      {
        "date": "2025-04-18",
        "close": 183.126785,
        "volume": 6332255
      },
      {
        "date": "2025-04-25",
        "close": 202.495026,
        "volume": 6341750
      },
      {
        "date": "2025-05-02",
        "close": 205.432571,
        "volume": 5853227
      },
      {
        "date": "2025-05-09",
        "close": 209.594101,
        "volume": 5081611
      },
      {
        "date": "2025-05-16",
        "close": 215.371277,
        "volume": 6960517
      },
      {
        "date": "2025-05-23",
        "close": 207.880539,
        "volume": 5958768
      },
      {
        "date": "2025-05-30",
        "close": 207.390945,
        "volume": 6739455
      },
      {
        "date": "2025-06-06",
        "close": 214.245224,
        "volume": 4440461
      },
      {
        "date": "2025-06-13",
        "close": 210.475357,
        "volume": 4888829
      },
      {
        "date": "2025-06-20",
        "close": 204.942978,
        "volume": 7143606
      },
      {
        "date": "2025-06-27",
        "close": 218.112991,
        "volume": 5505877
      },
      {
        "date": "2025-07-04",
        "close": 211.50351,
        "volume": 4843746
      },
      {
        "date": "2025-07-11",
        "close": 218.406754,
        "volume": 5223722
      },
      {
        "date": "2025-07-18",
        "close": 219.532806,
        "volume": 4888495
      },
      {
        "date": "2025-07-25",
        "close": 222.568283,
        "volume": 3878497
      },
      {
        "date": "2025-08-01",
        "close": 208.516998,
        "volume": 4968091
      },
      {
        "date": "2025-08-08",
        "close": 227.562103,
        "volume": 5710872
      },
      {
        "date": "2025-08-15",
        "close": 229.373596,
        "volume": 3779495
      },
      {
        "date": "2025-08-22",
        "close": 231.96843,
        "volume": 3102875
      },
      {
        "date": "2025-08-29",
        "close": 231.674683,
        "volume": 3830101
      },
      {
        "date": "2025-09-05",
        "close": 221.295334,
        "volume": 4100026
      },
      {
        "date": "2025-09-12",
        "close": 223.792252,
        "volume": 3993725
      },
      {
        "date": "2025-09-19",
        "close": 223.64537,
        "volume": 5873757
      },
      {
        "date": "2025-09-26",
        "close": 223.988083,
        "volume": 4596891
      },
      {
        "date": "2025-10-03",
        "close": 236.178909,
        "volume": 4830295
      },
      {
        "date": "2025-10-10",
        "close": 237.256012,
        "volume": 3691036
      },
      {
        "date": "2025-10-17",
        "close": 232.947601,
        "volume": 4538230
      },
      {
        "date": "2025-10-24",
        "close": 238.528961,
        "volume": 3647784
      },
      {
        "date": "2025-10-31",
        "close": 240.43837,
        "volume": 3158150
      },
      {
        "date": "2025-11-07",
        "close": 232.360107,
        "volume": 4388087
      },
      {
        "date": "2025-11-14",
        "close": 225.554794,
        "volume": 6884067
      },
      {
        "date": "2025-11-21",
        "close": 214.587921,
        "volume": 6029619
      },
      {
        "date": "2025-11-28",
        "close": 223.547455,
        "volume": 5050769
      },
      {
        "date": "2025-12-05",
        "close": 228.59024,
        "volume": 4580824
      },
      {
        "date": "2025-12-12",
        "close": 232.115311,
        "volume": 4233207
      },
      {
        "date": "2025-12-19",
        "close": 231.087158,
        "volume": 6830667
      },
      {
        "date": "2025-12-26",
        "close": 232.849701,
        "volume": 1131409
      },
      {
        "date": "2026-01-02",
        "close": 236.081009,
        "volume": 1741972
      },
      {
        "date": "2026-01-09",
        "close": 248.908295,
        "volume": 5954129
      },
      {
        "date": "2026-01-16",
        "close": 254.832352,
        "volume": 5213939
      },
      {
        "date": "2026-01-23",
        "close": 249.104126,
        "volume": 6035038
      },
      {
        "date": "2026-01-30",
        "close": 250.964569,
        "volume": 5420705
      },
      {
        "date": "2026-02-06",
        "close": 245.285309,
        "volume": 7447990
      },
      {
        "date": "2026-02-13",
        "close": 251.050003,
        "volume": 7725477
      },
      {
        "date": "2026-02-20",
        "close": 245.149994,
        "volume": 7500757
      },
      {
        "date": "2026-02-27",
        "close": 247.399994,
        "volume": 5363379
      },
      {
        "date": "2026-03-06",
        "close": 224.800003,
        "volume": 9118749
      },
      {
        "date": "2026-03-13",
        "close": 220.350006,
        "volume": 6336744
      },
      {
        "date": "2026-03-20",
        "close": 203.75,
        "volume": 9846325
      },
      {
        "date": "2026-03-27",
        "close": 204.899994,
        "volume": 7729741
      },
      {
        "date": "2026-04-03",
        "close": 213.350006,
        "volume": 5642361
      },
      {
        "date": "2026-04-10",
        "close": 229.449997,
        "volume": 6933001
      },
      {
        "date": "2026-04-17",
        "close": 247.649994,
        "volume": 6654317
      },
      {
        "date": "2026-04-24",
        "close": 243.100006,
        "volume": 5664836
      },
      {
        "date": "2026-05-01",
        "close": 252.550003,
        "volume": 4662476
      },
      {
        "date": "2026-05-08",
        "close": 264.950012,
        "volume": 6369850
      },
      {
        "date": "2026-05-15",
        "close": 259.600006,
        "volume": 6192592
      },
      {
        "date": "2026-05-22",
        "close": 268.600006,
        "volume": 4829542
      },
      {
        "date": "2026-05-29",
        "close": 269.799988,
        "volume": 4811731
      },
      {
        "date": "2026-06-05",
        "close": 268.799988,
        "volume": 654828
      },
      {
        "date": "2026-06-12",
        "close": 264.5,
        "volume": 1371338
      },
      {
        "date": "2026-06-19",
        "close": 274.5,
        "volume": 2382150
      },
      {
        "date": "2026-06-26",
        "close": 267.5,
        "volume": 937893
      },
      {
        "date": "2026-07-03",
        "close": 284.100006,
        "volume": 707250
      },
      {
        "date": "2026-07-10",
        "close": 272.850006,
        "volume": 4331930
      },
      {
        "date": "2026-07-17",
        "close": 264.549988,
        "volume": 4544309
      },
      {
        "date": "2026-07-24",
        "close": 272.25,
        "volume": 4026249
      },
      {
        "date": "2026-07-31",
        "close": 282.65,
        "volume": 4654592
      },
      {
        "date": "2026-08-07",
        "close": 279.799988,
        "volume": 7249771
      }
    ],
    "sharemaestro_context": {
      "trend": 252.604545,
      "fair_value": 196.409834,
      "market_activity": 32.184867,
      "market_dynamics": 0.555046,
      "relative_strength": 6.468391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012076,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.002746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030378,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.012935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226322,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000219,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.208256
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.082862
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.124183
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.060446
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.92164
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.088523
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.31146
      }
    ]
  }
}