{
  "ticker": {
    "uuid": "f963bbc2-1692-4aa6-a9a7-d8e161344cea",
    "symbol": "1952",
    "name": "Everest Medicines Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.300003,
    "boundary_margin": -0.619635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.509351,
    "volatility_stability": 1.1741,
    "risk_context": 0.1963,
    "current_regime": {
      "move": -0.317221,
      "interruption": 0.235615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.379999,
        "direction_boundary": 12.14,
        "core_momentum": 0.596376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093558
      },
      {
        "date": "2023-08-25",
        "close": 16.940001,
        "direction_boundary": 11.38,
        "core_momentum": 0.488577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100933
      },
      {
        "date": "2023-09-01",
        "close": 18.1,
        "direction_boundary": 11.42,
        "core_momentum": 0.584939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085371
      },
      {
        "date": "2023-09-08",
        "close": 17.42,
        "direction_boundary": 10.8,
        "core_momentum": 0.612963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028264
      },
      {
        "date": "2023-09-15",
        "close": 17.559999,
        "direction_boundary": 9.38,
        "core_momentum": 0.872068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993371
      },
      {
        "date": "2023-09-22",
        "close": 21.049999,
        "direction_boundary": 8.45,
        "core_momentum": 1.491124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973499
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "direction_boundary": 7.5,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998264
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "direction_boundary": 7.18,
        "core_momentum": 2.342618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000215
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "direction_boundary": 7.03,
        "core_momentum": 2.840683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000332
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "direction_boundary": 6.67,
        "core_momentum": 2.523238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986152
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "direction_boundary": 6.26,
        "core_momentum": 3.145368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991839
      },
      {
        "date": "2023-11-03",
        "close": 26.299999,
        "direction_boundary": 8.02,
        "core_momentum": 2.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991908
      },
      {
        "date": "2023-11-10",
        "close": 26.25,
        "direction_boundary": 8.76,
        "core_momentum": 1.996575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989416
      },
      {
        "date": "2023-11-17",
        "close": 27.549999,
        "direction_boundary": 10.66,
        "core_momentum": 1.584428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966283
      },
      {
        "date": "2023-11-24",
        "close": 24.049999,
        "direction_boundary": 10.5,
        "core_momentum": 1.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987243
      },
      {
        "date": "2023-12-01",
        "close": 20.049999,
        "direction_boundary": 14.0,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027049
      },
      {
        "date": "2023-12-08",
        "close": 19.620001,
        "direction_boundary": 14.24,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022418
      },
      {
        "date": "2023-12-15",
        "close": 19.959999,
        "direction_boundary": 13.48,
        "core_momentum": 0.480712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864961
      },
      {
        "date": "2023-12-22",
        "close": 18.52,
        "direction_boundary": 14.42,
        "core_momentum": 0.284327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855746
      },
      {
        "date": "2023-12-29",
        "close": 20.9,
        "direction_boundary": 17.379999,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785812
      },
      {
        "date": "2024-01-05",
        "close": 18.959999,
        "direction_boundary": 19.42,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724938
      },
      {
        "date": "2024-01-12",
        "close": 19.280001,
        "direction_boundary": 23.85,
        "core_momentum": -0.191614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708279
      },
      {
        "date": "2024-01-19",
        "close": 16.98,
        "direction_boundary": 23.299999,
        "core_momentum": -0.271245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726197
      },
      {
        "date": "2024-01-26",
        "close": 17.219999,
        "direction_boundary": 27.6,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72173
      },
      {
        "date": "2024-02-02",
        "close": 15.32,
        "direction_boundary": 25.549999,
        "core_momentum": -0.400391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712933
      },
      {
        "date": "2024-02-09",
        "close": 15.78,
        "direction_boundary": 21.35,
        "core_momentum": -0.26089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706869
      },
      {
        "date": "2024-02-16",
        "close": 17.299999,
        "direction_boundary": 19.120001,
        "core_momentum": -0.095188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713833
      },
      {
        "date": "2024-02-23",
        "close": 20.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721101
      },
      {
        "date": "2024-03-01",
        "close": 24.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757494
      },
      {
        "date": "2024-03-08",
        "close": 28.450001,
        "direction_boundary": 15.6,
        "core_momentum": 0.823718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781003
      },
      {
        "date": "2024-03-15",
        "close": 25.6,
        "direction_boundary": 18.84,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799812
      },
      {
        "date": "2024-03-22",
        "close": 24.4,
        "direction_boundary": 15.12,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766707
      },
      {
        "date": "2024-03-29",
        "close": 23.5,
        "direction_boundary": 15.44,
        "core_momentum": 0.522021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729998
      },
      {
        "date": "2024-04-05",
        "close": 21.85,
        "direction_boundary": 15.12,
        "core_momentum": 0.445106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734698
      },
      {
        "date": "2024-04-12",
        "close": 26.15,
        "direction_boundary": 17.0,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759724
      },
      {
        "date": "2024-04-19",
        "close": 21.549999,
        "direction_boundary": 14.22,
        "core_momentum": 0.515471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78294
      },
      {
        "date": "2024-04-26",
        "close": 24.65,
        "direction_boundary": 14.22,
        "core_momentum": 0.733474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793616
      },
      {
        "date": "2024-05-03",
        "close": 24.950001,
        "direction_boundary": 14.48,
        "core_momentum": 0.723066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793568
      },
      {
        "date": "2024-05-10",
        "close": 26.049999,
        "direction_boundary": 14.02,
        "core_momentum": 0.85806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796037
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "direction_boundary": 12.38,
        "core_momentum": 0.886107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806751
      },
      {
        "date": "2024-05-24",
        "close": 23.049999,
        "direction_boundary": 11.74,
        "core_momentum": 0.963373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785002
      },
      {
        "date": "2024-05-31",
        "close": 22.049999,
        "direction_boundary": 11.44,
        "core_momentum": 0.927447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743926
      },
      {
        "date": "2024-06-07",
        "close": 20.85,
        "direction_boundary": 10.78,
        "core_momentum": 0.934137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74777
      },
      {
        "date": "2024-06-14",
        "close": 20.25,
        "direction_boundary": 16.1,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748694
      },
      {
        "date": "2024-06-21",
        "close": 19.799999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.086718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741628
      },
      {
        "date": "2024-06-28",
        "close": 19.58,
        "direction_boundary": 23.799999,
        "core_momentum": -0.177311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721834
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "direction_boundary": 18.780001,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708888
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "direction_boundary": 20.950001,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711905
      },
      {
        "date": "2024-07-19",
        "close": 19.620001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.095853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690082
      },
      {
        "date": "2024-07-26",
        "close": 18.780001,
        "direction_boundary": 22.85,
        "core_momentum": -0.178118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693309
      },
      {
        "date": "2024-08-02",
        "close": 19.34,
        "direction_boundary": 19.799999,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671914
      },
      {
        "date": "2024-08-09",
        "close": 19.84,
        "direction_boundary": 18.219999,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671688
      },
      {
        "date": "2024-08-16",
        "close": 19.780001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661
      },
      {
        "date": "2024-08-23",
        "close": 18.719999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629197
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "direction_boundary": 18.1,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58978
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "direction_boundary": 17.42,
        "core_momentum": 0.349024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572817
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "direction_boundary": 17.559999,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555051
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "direction_boundary": 21.049999,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557406
      },
      {
        "date": "2024-09-27",
        "close": 25.75,
        "direction_boundary": 25.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556344
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "direction_boundary": 24.0,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54855
      },
      {
        "date": "2024-10-11",
        "close": 25.450001,
        "direction_boundary": 27.0,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497237
      },
      {
        "date": "2024-10-18",
        "close": 28.549999,
        "direction_boundary": 23.5,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439061
      },
      {
        "date": "2024-10-25",
        "close": 34.200001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468717
      },
      {
        "date": "2024-11-01",
        "close": 31.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493281
      },
      {
        "date": "2024-11-08",
        "close": 36.299999,
        "direction_boundary": 26.25,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533462
      },
      {
        "date": "2024-11-15",
        "close": 35.150002,
        "direction_boundary": 27.549999,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2024-11-22",
        "close": 37.700001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511891
      },
      {
        "date": "2024-11-29",
        "close": 34.299999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.710723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528742
      },
      {
        "date": "2024-12-06",
        "close": 46.200001,
        "direction_boundary": 19.620001,
        "core_momentum": 1.35474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645785
      },
      {
        "date": "2024-12-13",
        "close": 47.400002,
        "direction_boundary": 19.959999,
        "core_momentum": 1.37475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640081
      },
      {
        "date": "2024-12-20",
        "close": 46.5,
        "direction_boundary": 18.52,
        "core_momentum": 1.510799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639528
      },
      {
        "date": "2024-12-27",
        "close": 46.049999,
        "direction_boundary": 20.9,
        "core_momentum": 1.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639332
      },
      {
        "date": "2025-01-03",
        "close": 48.349998,
        "direction_boundary": 18.959999,
        "core_momentum": 1.550106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636741
      },
      {
        "date": "2025-01-10",
        "close": 45.650002,
        "direction_boundary": 19.280001,
        "core_momentum": 1.367739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649024
      },
      {
        "date": "2025-01-17",
        "close": 38.799999,
        "direction_boundary": 16.98,
        "core_momentum": 1.285041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696563
      },
      {
        "date": "2025-01-24",
        "close": 39.900002,
        "direction_boundary": 17.219999,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689214
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "direction_boundary": 15.32,
        "core_momentum": 1.643603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689488
      },
      {
        "date": "2025-02-07",
        "close": 40.349998,
        "direction_boundary": 15.78,
        "core_momentum": 1.557034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690925
      },
      {
        "date": "2025-02-14",
        "close": 37.299999,
        "direction_boundary": 17.299999,
        "core_momentum": 1.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705357
      },
      {
        "date": "2025-02-21",
        "close": 45.099998,
        "direction_boundary": 20.200001,
        "core_momentum": 1.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731474
      },
      {
        "date": "2025-02-28",
        "close": 46.799999,
        "direction_boundary": 24.25,
        "core_momentum": 0.929897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725162
      },
      {
        "date": "2025-03-07",
        "close": 60.599998,
        "direction_boundary": 28.450001,
        "core_momentum": 1.130053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78063
      },
      {
        "date": "2025-03-14",
        "close": 51.200001,
        "direction_boundary": 25.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82981
      },
      {
        "date": "2025-03-21",
        "close": 62.650002,
        "direction_boundary": 24.4,
        "core_momentum": 1.567623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862851
      },
      {
        "date": "2025-03-28",
        "close": 55.5,
        "direction_boundary": 23.5,
        "core_momentum": 1.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889805
      },
      {
        "date": "2025-04-04",
        "close": 58.450001,
        "direction_boundary": 21.85,
        "core_momentum": 1.675057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889924
      },
      {
        "date": "2025-04-11",
        "close": 48.400002,
        "direction_boundary": 26.15,
        "core_momentum": 0.85086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932527
      },
      {
        "date": "2025-04-18",
        "close": 47.099998,
        "direction_boundary": 21.549999,
        "core_momentum": 1.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925835
      },
      {
        "date": "2025-04-25",
        "close": 47.400002,
        "direction_boundary": 24.65,
        "core_momentum": 0.922921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896172
      },
      {
        "date": "2025-05-02",
        "close": 50.799999,
        "direction_boundary": 24.950001,
        "core_momentum": 1.036072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884789
      },
      {
        "date": "2025-05-09",
        "close": 48.25,
        "direction_boundary": 26.049999,
        "core_momentum": 0.852207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866528
      },
      {
        "date": "2025-05-16",
        "close": 44.5,
        "direction_boundary": 23.35,
        "core_momentum": 0.905782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873979
      },
      {
        "date": "2025-05-23",
        "close": 42.700001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.852495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872081
      },
      {
        "date": "2025-05-30",
        "close": 44.150002,
        "direction_boundary": 22.049999,
        "core_momentum": 1.002268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860918
      },
      {
        "date": "2025-06-06",
        "close": 47.650002,
        "direction_boundary": 20.85,
        "core_momentum": 1.285372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761734
      },
      {
        "date": "2025-06-13",
        "close": 50.450001,
        "direction_boundary": 20.25,
        "core_momentum": 1.491358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764996
      },
      {
        "date": "2025-06-20",
        "close": 49.049999,
        "direction_boundary": 19.799999,
        "core_momentum": 1.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765603
      },
      {
        "date": "2025-06-27",
        "close": 57.200001,
        "direction_boundary": 19.58,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79361
      },
      {
        "date": "2025-07-04",
        "close": 67.150002,
        "direction_boundary": 19.4,
        "core_momentum": 2.46134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819649
      },
      {
        "date": "2025-07-11",
        "close": 67.699997,
        "direction_boundary": 20.4,
        "core_momentum": 2.318627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813453
      },
      {
        "date": "2025-07-18",
        "close": 72.699997,
        "direction_boundary": 19.620001,
        "core_momentum": 2.705402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774991
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "direction_boundary": 18.780001,
        "core_momentum": 2.727369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779702
      },
      {
        "date": "2025-08-01",
        "close": 62.099998,
        "direction_boundary": 19.34,
        "core_momentum": 2.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804004
      },
      {
        "date": "2025-08-08",
        "close": 71.300003,
        "direction_boundary": 19.84,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820785
      },
      {
        "date": "2025-08-15",
        "close": 70.599998,
        "direction_boundary": 19.780001,
        "core_momentum": 2.569262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80941
      },
      {
        "date": "2025-08-22",
        "close": 69.650002,
        "direction_boundary": 18.719999,
        "core_momentum": 2.72062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774714
      },
      {
        "date": "2025-08-29",
        "close": 63.549999,
        "direction_boundary": 20.700001,
        "core_momentum": 2.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7884
      },
      {
        "date": "2025-09-05",
        "close": 60.650002,
        "direction_boundary": 23.5,
        "core_momentum": 1.580851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706812
      },
      {
        "date": "2025-09-12",
        "close": 59.900002,
        "direction_boundary": 23.5,
        "core_momentum": 1.548936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664212
      },
      {
        "date": "2025-09-19",
        "close": 57.799999,
        "direction_boundary": 24.9,
        "core_momentum": 1.321285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603037
      },
      {
        "date": "2025-09-26",
        "close": 54.950001,
        "direction_boundary": 25.75,
        "core_momentum": 1.133981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583
      },
      {
        "date": "2025-10-03",
        "close": 56.450001,
        "direction_boundary": 27.049999,
        "core_momentum": 1.086876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579561
      },
      {
        "date": "2025-10-10",
        "close": 53.200001,
        "direction_boundary": 25.450001,
        "core_momentum": 1.090373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520705
      },
      {
        "date": "2025-10-17",
        "close": 51.5,
        "direction_boundary": 28.549999,
        "core_momentum": 0.803853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521378
      },
      {
        "date": "2025-10-24",
        "close": 49.02,
        "direction_boundary": 34.200001,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526453
      },
      {
        "date": "2025-10-31",
        "close": 48.98,
        "direction_boundary": 31.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517243
      },
      {
        "date": "2025-11-07",
        "close": 45.240002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524059
      },
      {
        "date": "2025-11-14",
        "close": 47.66,
        "direction_boundary": 35.150002,
        "core_momentum": 0.355903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516657
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534815
      },
      {
        "date": "2025-11-28",
        "close": 47.139999,
        "direction_boundary": 34.299999,
        "core_momentum": 0.374344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548848
      },
      {
        "date": "2025-12-05",
        "close": 45.400002,
        "direction_boundary": 46.200001,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540901
      },
      {
        "date": "2025-12-12",
        "close": 44.84,
        "direction_boundary": 47.400002,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534296
      },
      {
        "date": "2025-12-19",
        "close": 49.02,
        "direction_boundary": 46.5,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548493
      },
      {
        "date": "2025-12-26",
        "close": 44.66,
        "direction_boundary": 46.049999,
        "core_momentum": -0.030185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515976
      },
      {
        "date": "2026-01-02",
        "close": 37.900002,
        "direction_boundary": 48.349998,
        "core_momentum": -0.216132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498208
      },
      {
        "date": "2026-01-09",
        "close": 39.16,
        "direction_boundary": 45.650002,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502326
      },
      {
        "date": "2026-01-16",
        "close": 39.919998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488186
      },
      {
        "date": "2026-01-23",
        "close": 41.98,
        "direction_boundary": 39.900002,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498053
      },
      {
        "date": "2026-01-30",
        "close": 38.959999,
        "direction_boundary": 40.5,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483648
      },
      {
        "date": "2026-02-06",
        "close": 39.759998,
        "direction_boundary": 40.349998,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432284
      },
      {
        "date": "2026-02-20",
        "close": 39.720001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.11929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434988
      },
      {
        "date": "2026-02-27",
        "close": 37.84,
        "direction_boundary": 46.799999,
        "core_momentum": -0.191453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42509
      },
      {
        "date": "2026-03-06",
        "close": 36.740002,
        "direction_boundary": 60.599998,
        "core_momentum": -0.393729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42359
      },
      {
        "date": "2026-03-13",
        "close": 36.099998,
        "direction_boundary": 51.200001,
        "core_momentum": -0.294922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423484
      },
      {
        "date": "2026-03-20",
        "close": 33.02,
        "direction_boundary": 62.650002,
        "core_momentum": -0.472945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433947
      },
      {
        "date": "2026-03-27",
        "close": 38.200001,
        "direction_boundary": 55.5,
        "core_momentum": -0.311712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489499
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "direction_boundary": 58.450001,
        "core_momentum": -0.301968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49889
      },
      {
        "date": "2026-04-10",
        "close": 38.099998,
        "direction_boundary": 48.400002,
        "core_momentum": -0.21281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500769
      },
      {
        "date": "2026-04-17",
        "close": 39.560001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.160085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504688
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "direction_boundary": 47.400002,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      },
      {
        "date": "2026-05-01",
        "close": 34.540001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.320079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514025
      },
      {
        "date": "2026-05-08",
        "close": 32.82,
        "direction_boundary": 48.25,
        "core_momentum": -0.319793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508216
      },
      {
        "date": "2026-05-15",
        "close": 32.02,
        "direction_boundary": 44.5,
        "core_momentum": -0.280449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.255269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482753
      },
      {
        "date": "2026-05-29",
        "close": 30.139999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.317327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461021
      },
      {
        "date": "2026-06-05",
        "close": 28.76,
        "direction_boundary": 47.650002,
        "core_momentum": -0.396432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462018
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 50.450001,
        "core_momentum": -0.450942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462773
      },
      {
        "date": "2026-06-19",
        "close": 26.68,
        "direction_boundary": 49.049999,
        "core_momentum": -0.456065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436426
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.595804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457447
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "direction_boundary": 67.150002,
        "core_momentum": -0.586002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499298
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "direction_boundary": 67.699997,
        "core_momentum": -0.593796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495148
      },
      {
        "date": "2026-07-17",
        "close": 24.719999,
        "direction_boundary": 72.699997,
        "core_momentum": -0.659972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50901
      },
      {
        "date": "2026-07-24",
        "close": 24.66,
        "direction_boundary": 70.0,
        "core_momentum": -0.647714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499936
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497529
      },
      {
        "date": "2026-08-07",
        "close": 27.120001,
        "direction_boundary": 71.300003,
        "core_momentum": -0.619635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.379999,
        "volume": 16239276
      },
      {
        "date": "2023-08-25",
        "close": 16.940001,
        "volume": 13975486
      },
      {
        "date": "2023-09-01",
        "close": 18.1,
        "volume": 11268781
      },
      {
        "date": "2023-09-08",
        "close": 17.42,
        "volume": 10006020
      },
      {
        "date": "2023-09-15",
        "close": 17.559999,
        "volume": 13789579
      },
      {
        "date": "2023-09-22",
        "close": 21.049999,
        "volume": 26496068
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "volume": 29258259
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "volume": 2306007
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "volume": 22996090
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "volume": 25738658
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "volume": 21352776
      },
      {
        "date": "2023-11-03",
        "close": 26.299999,
        "volume": 48355063
      },
      {
        "date": "2023-11-10",
        "close": 26.25,
        "volume": 33425355
      },
      {
        "date": "2023-11-17",
        "close": 27.549999,
        "volume": 18587911
      },
      {
        "date": "2023-11-24",
        "close": 24.049999,
        "volume": 28150937
      },
      {
        "date": "2023-12-01",
        "close": 20.049999,
        "volume": 39418797
      },
      {
        "date": "2023-12-08",
        "close": 19.620001,
        "volume": 16981479
      },
      {
        "date": "2023-12-15",
        "close": 19.959999,
        "volume": 16299957
      },
      {
        "date": "2023-12-22",
        "close": 18.52,
        "volume": 11375802
      },
      {
        "date": "2023-12-29",
        "close": 20.9,
        "volume": 8167480
      },
      {
        "date": "2024-01-05",
        "close": 18.959999,
        "volume": 6805554
      },
      {
        "date": "2024-01-12",
        "close": 19.280001,
        "volume": 11204613
      },
      {
        "date": "2024-01-19",
        "close": 16.98,
        "volume": 11798721
      },
      {
        "date": "2024-01-26",
        "close": 17.219999,
        "volume": 17613400
      },
      {
        "date": "2024-02-02",
        "close": 15.32,
        "volume": 13127015
      },
      {
        "date": "2024-02-09",
        "close": 15.78,
        "volume": 19726431
      },
      {
        "date": "2024-02-16",
        "close": 17.299999,
        "volume": 2125655
      },
      {
        "date": "2024-02-23",
        "close": 20.200001,
        "volume": 16986301
      },
      {
        "date": "2024-03-01",
        "close": 24.25,
        "volume": 37842691
      },
      {
        "date": "2024-03-08",
        "close": 28.450001,
        "volume": 31026887
      },
      {
        "date": "2024-03-15",
        "close": 25.6,
        "volume": 38518798
      },
      {
        "date": "2024-03-22",
        "close": 24.4,
        "volume": 19449869
      },
      {
        "date": "2024-03-29",
        "close": 23.5,
        "volume": 29116549
      },
      {
        "date": "2024-04-05",
        "close": 21.85,
        "volume": 8417828
      },
      {
        "date": "2024-04-12",
        "close": 26.15,
        "volume": 20646830
      },
      {
        "date": "2024-04-19",
        "close": 21.549999,
        "volume": 19187427
      },
      {
        "date": "2024-04-26",
        "close": 24.65,
        "volume": 16701848
      },
      {
        "date": "2024-05-03",
        "close": 24.950001,
        "volume": 9852129
      },
      {
        "date": "2024-05-10",
        "close": 26.049999,
        "volume": 19598708
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "volume": 22173128
      },
      {
        "date": "2024-05-24",
        "close": 23.049999,
        "volume": 17438717
      },
      {
        "date": "2024-05-31",
        "close": 22.049999,
        "volume": 14318694
      },
      {
        "date": "2024-06-07",
        "close": 20.85,
        "volume": 13915000
      },
      {
        "date": "2024-06-14",
        "close": 20.25,
        "volume": 8037230
      },
      {
        "date": "2024-06-21",
        "close": 19.799999,
        "volume": 7625685
      },
      {
        "date": "2024-06-28",
        "close": 19.58,
        "volume": 6907095
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "volume": 8040599
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "volume": 6769718
      },
      {
        "date": "2024-07-19",
        "close": 19.620001,
        "volume": 5173448
      },
      {
        "date": "2024-07-26",
        "close": 18.780001,
        "volume": 4190123
      },
      {
        "date": "2024-08-02",
        "close": 19.34,
        "volume": 5364980
      },
      {
        "date": "2024-08-09",
        "close": 19.84,
        "volume": 6747677
      },
      {
        "date": "2024-08-16",
        "close": 19.780001,
        "volume": 2998179
      },
      {
        "date": "2024-08-23",
        "close": 18.719999,
        "volume": 6839725
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "volume": 16136645
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "volume": 11111472
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "volume": 11284848
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "volume": 10326973
      },
      {
        "date": "2024-09-27",
        "close": 25.75,
        "volume": 19115030
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "volume": 14685562
      },
      {
        "date": "2024-10-11",
        "close": 25.450001,
        "volume": 24583671
      },
      {
        "date": "2024-10-18",
        "close": 28.549999,
        "volume": 24641854
      },
      {
        "date": "2024-10-25",
        "close": 34.200001,
        "volume": 42916736
      },
      {
        "date": "2024-11-01",
        "close": 31.0,
        "volume": 24481456
      },
      {
        "date": "2024-11-08",
        "close": 36.299999,
        "volume": 24482236
      },
      {
        "date": "2024-11-15",
        "close": 35.150002,
        "volume": 22089764
      },
      {
        "date": "2024-11-22",
        "close": 37.700001,
        "volume": 23819096
      },
      {
        "date": "2024-11-29",
        "close": 34.299999,
        "volume": 37680747
      },
      {
        "date": "2024-12-06",
        "close": 46.200001,
        "volume": 48951646
      },
      {
        "date": "2024-12-13",
        "close": 47.400002,
        "volume": 24063821
      },
      {
        "date": "2024-12-20",
        "close": 46.5,
        "volume": 20873332
      },
      {
        "date": "2024-12-27",
        "close": 46.049999,
        "volume": 5642300
      },
      {
        "date": "2025-01-03",
        "close": 48.349998,
        "volume": 11720956
      },
      {
        "date": "2025-01-10",
        "close": 45.650002,
        "volume": 62751816
      },
      {
        "date": "2025-01-17",
        "close": 38.799999,
        "volume": 28780701
      },
      {
        "date": "2025-01-24",
        "close": 39.900002,
        "volume": 20687141
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "volume": 3392000
      },
      {
        "date": "2025-02-07",
        "close": 40.349998,
        "volume": 8900603
      },
      {
        "date": "2025-02-14",
        "close": 37.299999,
        "volume": 22221764
      },
      {
        "date": "2025-02-21",
        "close": 45.099998,
        "volume": 30246346
      },
      {
        "date": "2025-02-28",
        "close": 46.799999,
        "volume": 26828062
      },
      {
        "date": "2025-03-07",
        "close": 60.599998,
        "volume": 34295699
      },
      {
        "date": "2025-03-14",
        "close": 51.200001,
        "volume": 22358314
      },
      {
        "date": "2025-03-21",
        "close": 62.650002,
        "volume": 33461370
      },
      {
        "date": "2025-03-28",
        "close": 55.5,
        "volume": 35948981
      },
      {
        "date": "2025-04-04",
        "close": 58.450001,
        "volume": 15860640
      },
      {
        "date": "2025-04-11",
        "close": 48.400002,
        "volume": 43059118
      },
      {
        "date": "2025-04-18",
        "close": 47.099998,
        "volume": 13847035
      },
      {
        "date": "2025-04-25",
        "close": 47.400002,
        "volume": 27999494
      },
      {
        "date": "2025-05-02",
        "close": 50.799999,
        "volume": 18731715
      },
      {
        "date": "2025-05-09",
        "close": 48.25,
        "volume": 13724009
      },
      {
        "date": "2025-05-16",
        "close": 44.5,
        "volume": 20526379
      },
      {
        "date": "2025-05-23",
        "close": 42.700001,
        "volume": 26040880
      },
      {
        "date": "2025-05-30",
        "close": 44.150002,
        "volume": 18998272
      },
      {
        "date": "2025-06-06",
        "close": 47.650002,
        "volume": 21211961
      },
      {
        "date": "2025-06-13",
        "close": 50.450001,
        "volume": 83202320
      },
      {
        "date": "2025-06-20",
        "close": 49.049999,
        "volume": 36989939
      },
      {
        "date": "2025-06-27",
        "close": 57.200001,
        "volume": 30210660
      },
      {
        "date": "2025-07-04",
        "close": 67.150002,
        "volume": 38074368
      },
      {
        "date": "2025-07-11",
        "close": 67.699997,
        "volume": 25936846
      },
      {
        "date": "2025-07-18",
        "close": 72.699997,
        "volume": 22668844
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "volume": 71609619
      },
      {
        "date": "2025-08-01",
        "close": 62.099998,
        "volume": 44084023
      },
      {
        "date": "2025-08-08",
        "close": 71.300003,
        "volume": 30723476
      },
      {
        "date": "2025-08-15",
        "close": 70.599998,
        "volume": 22440320
      },
      {
        "date": "2025-08-22",
        "close": 69.650002,
        "volume": 24759986
      },
      {
        "date": "2025-08-29",
        "close": 63.549999,
        "volume": 42595771
      },
      {
        "date": "2025-09-05",
        "close": 60.650002,
        "volume": 30308052
      },
      {
        "date": "2025-09-12",
        "close": 59.900002,
        "volume": 25009720
      },
      {
        "date": "2025-09-19",
        "close": 57.799999,
        "volume": 21892634
      },
      {
        "date": "2025-09-26",
        "close": 54.950001,
        "volume": 26070605
      },
      {
        "date": "2025-10-03",
        "close": 56.450001,
        "volume": 7165005
      },
      {
        "date": "2025-10-10",
        "close": 53.200001,
        "volume": 12005515
      },
      {
        "date": "2025-10-17",
        "close": 51.5,
        "volume": 18329204
      },
      {
        "date": "2025-10-24",
        "close": 49.02,
        "volume": 22266792
      },
      {
        "date": "2025-10-31",
        "close": 48.98,
        "volume": 14540343
      },
      {
        "date": "2025-11-07",
        "close": 45.240002,
        "volume": 22138064
      },
      {
        "date": "2025-11-14",
        "close": 47.66,
        "volume": 21607630
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "volume": 13068844
      },
      {
        "date": "2025-11-28",
        "close": 47.139999,
        "volume": 10543568
      },
      {
        "date": "2025-12-05",
        "close": 45.400002,
        "volume": 7307821
      },
      {
        "date": "2025-12-12",
        "close": 44.84,
        "volume": 15809544
      },
      {
        "date": "2025-12-19",
        "close": 49.02,
        "volume": 25688532
      },
      {
        "date": "2025-12-26",
        "close": 44.66,
        "volume": 6442481
      },
      {
        "date": "2026-01-02",
        "close": 37.900002,
        "volume": 23893000
      },
      {
        "date": "2026-01-09",
        "close": 39.16,
        "volume": 18316534
      },
      {
        "date": "2026-01-16",
        "close": 39.919998,
        "volume": 20926934
      },
      {
        "date": "2026-01-23",
        "close": 41.98,
        "volume": 19321602
      },
      {
        "date": "2026-01-30",
        "close": 38.959999,
        "volume": 14645639
      },
      {
        "date": "2026-02-06",
        "close": 39.759998,
        "volume": 17181793
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "volume": 9490603
      },
      {
        "date": "2026-02-20",
        "close": 39.720001,
        "volume": 505000
      },
      {
        "date": "2026-02-27",
        "close": 37.84,
        "volume": 11219796
      },
      {
        "date": "2026-03-06",
        "close": 36.740002,
        "volume": 17181398
      },
      {
        "date": "2026-03-13",
        "close": 36.099998,
        "volume": 9842530
      },
      {
        "date": "2026-03-20",
        "close": 33.02,
        "volume": 11786069
      },
      {
        "date": "2026-03-27",
        "close": 38.200001,
        "volume": 21145997
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "volume": 18984446
      },
      {
        "date": "2026-04-10",
        "close": 38.099998,
        "volume": 9839817
      },
      {
        "date": "2026-04-17",
        "close": 39.560001,
        "volume": 14271240
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "volume": 13676091
      },
      {
        "date": "2026-05-01",
        "close": 34.540001,
        "volume": 7826632
      },
      {
        "date": "2026-05-08",
        "close": 32.82,
        "volume": 8965098
      },
      {
        "date": "2026-05-15",
        "close": 32.02,
        "volume": 19063540
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "volume": 14491985
      },
      {
        "date": "2026-05-29",
        "close": 30.139999,
        "volume": 14464622
      },
      {
        "date": "2026-06-05",
        "close": 28.76,
        "volume": 5340900
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 4595807
      },
      {
        "date": "2026-06-19",
        "close": 26.68,
        "volume": 12835404
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "volume": 4722472
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "volume": 4991719
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "volume": 17252036
      },
      {
        "date": "2026-07-17",
        "close": 24.719999,
        "volume": 22484140
      },
      {
        "date": "2026-07-24",
        "close": 24.66,
        "volume": 9865113
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "volume": 7044706
      },
      {
        "date": "2026-08-07",
        "close": 27.120001,
        "volume": 10595103
      }
    ],
    "sharemaestro_context": {
      "trend": 33.386,
      "fair_value": 35.590064,
      "market_activity": -29.142464,
      "market_dynamics": -0.877745,
      "relative_strength": -33.89161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.073463,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.032605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.190749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.12326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.226759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.22737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.921348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.744382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.051961
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.363407
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.651138
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012335
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.123153
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.051603
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020534
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.317221
      }
    ]
  }
}