{
  "ticker": {
    "uuid": "f9640f72-20a1-4e54-9822-a2fb1bcdc60c",
    "symbol": "BKCH",
    "name": "Global X Blockchain UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.569,
    "boundary_margin": 0.294494,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.589452,
    "volatility_stability": 0.8509,
    "risk_context": 0.1696,
    "current_regime": {
      "move": 0.405537,
      "interruption": -0.478164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.988,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1445,
        "direction_boundary": 5.656,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770623
      },
      {
        "date": "2023-08-25",
        "close": 4.92075,
        "direction_boundary": 5.2285,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767364
      },
      {
        "date": "2023-09-01",
        "close": 5.2115,
        "direction_boundary": 5.2365,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769445
      },
      {
        "date": "2023-09-08",
        "close": 4.984,
        "direction_boundary": 5.7185,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753597
      },
      {
        "date": "2023-09-15",
        "close": 4.829,
        "direction_boundary": 5.1295,
        "core_momentum": -0.058583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718982
      },
      {
        "date": "2023-09-22",
        "close": 4.49,
        "direction_boundary": 4.3715,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726451
      },
      {
        "date": "2023-09-29",
        "close": 4.507,
        "direction_boundary": 4.5295,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718289
      },
      {
        "date": "2023-10-06",
        "close": 4.3485,
        "direction_boundary": 4.69275,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716481
      },
      {
        "date": "2023-10-13",
        "close": 4.15525,
        "direction_boundary": 4.322,
        "core_momentum": -0.038582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657488
      },
      {
        "date": "2023-10-20",
        "close": 4.2905,
        "direction_boundary": 4.14425,
        "core_momentum": 0.03529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643741
      },
      {
        "date": "2023-10-27",
        "close": 4.60825,
        "direction_boundary": 4.68125,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651621
      },
      {
        "date": "2023-11-03",
        "close": 5.1055,
        "direction_boundary": 4.10725,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666399
      },
      {
        "date": "2023-11-10",
        "close": 4.80075,
        "direction_boundary": 3.72775,
        "core_momentum": 0.287841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66467
      },
      {
        "date": "2023-11-17",
        "close": 4.867,
        "direction_boundary": 3.39225,
        "core_momentum": 0.434741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647386
      },
      {
        "date": "2023-11-24",
        "close": 5.5915,
        "direction_boundary": 3.13875,
        "core_momentum": 0.781442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674867
      },
      {
        "date": "2023-12-01",
        "close": 6.5395,
        "direction_boundary": 3.19475,
        "core_momentum": 1.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703852
      },
      {
        "date": "2023-12-08",
        "close": 7.6165,
        "direction_boundary": 2.9525,
        "core_momentum": 1.579678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719271
      },
      {
        "date": "2023-12-15",
        "close": 7.916,
        "direction_boundary": 2.819,
        "core_momentum": 1.808088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719713
      },
      {
        "date": "2023-12-22",
        "close": 9.3175,
        "direction_boundary": 2.58325,
        "core_momentum": 2.606891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705384
      },
      {
        "date": "2023-12-29",
        "close": 10.543,
        "direction_boundary": 2.43925,
        "core_momentum": 3.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720149
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 2.67625,
        "core_momentum": 2.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76836
      },
      {
        "date": "2024-01-12",
        "close": 7.4205,
        "direction_boundary": 3.682,
        "core_momentum": 1.015345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74745
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "direction_boundary": 3.78725,
        "core_momentum": 0.56842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793729
      },
      {
        "date": "2024-01-26",
        "close": 6.7695,
        "direction_boundary": 4.09875,
        "core_momentum": 0.651601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816799
      },
      {
        "date": "2024-02-02",
        "close": 6.7765,
        "direction_boundary": 4.64275,
        "core_momentum": 0.459588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809161
      },
      {
        "date": "2024-02-09",
        "close": 8.047,
        "direction_boundary": 3.73625,
        "core_momentum": 1.153764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835878
      },
      {
        "date": "2024-02-16",
        "close": 10.115,
        "direction_boundary": 4.037,
        "core_momentum": 1.505573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831581
      },
      {
        "date": "2024-02-23",
        "close": 8.742,
        "direction_boundary": 3.7865,
        "core_momentum": 1.308728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86017
      },
      {
        "date": "2024-03-01",
        "close": 9.3465,
        "direction_boundary": 3.74375,
        "core_momentum": 1.496561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861046
      },
      {
        "date": "2024-03-08",
        "close": 9.353,
        "direction_boundary": 3.352,
        "core_momentum": 1.790274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856262
      },
      {
        "date": "2024-03-15",
        "close": 8.528,
        "direction_boundary": 3.99925,
        "core_momentum": 1.1324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86824
      },
      {
        "date": "2024-03-22",
        "close": 9.387,
        "direction_boundary": 3.9085,
        "core_momentum": 1.401689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862966
      },
      {
        "date": "2024-03-29",
        "close": 10.225,
        "direction_boundary": 4.23675,
        "core_momentum": 1.413407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865747
      },
      {
        "date": "2024-04-05",
        "close": 8.659,
        "direction_boundary": 4.03,
        "core_momentum": 1.148635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904077
      },
      {
        "date": "2024-04-12",
        "close": 8.2895,
        "direction_boundary": 4.9425,
        "core_momentum": 0.677188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903786
      },
      {
        "date": "2024-04-19",
        "close": 7.9905,
        "direction_boundary": 4.44875,
        "core_momentum": 0.796123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907975
      },
      {
        "date": "2024-04-26",
        "close": 8.6635,
        "direction_boundary": 4.4445,
        "core_momentum": 0.949263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909055
      },
      {
        "date": "2024-05-03",
        "close": 8.0575,
        "direction_boundary": 4.51125,
        "core_momentum": 0.78609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911338
      },
      {
        "date": "2024-05-10",
        "close": 7.951,
        "direction_boundary": 4.2075,
        "core_momentum": 0.889721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9054
      },
      {
        "date": "2024-05-17",
        "close": 8.6875,
        "direction_boundary": 4.69775,
        "core_momentum": 0.84929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910398
      },
      {
        "date": "2024-05-24",
        "close": 9.1705,
        "direction_boundary": 4.711,
        "core_momentum": 0.946614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896193
      },
      {
        "date": "2024-05-31",
        "close": 8.8495,
        "direction_boundary": 4.965,
        "core_momentum": 0.782377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876604
      },
      {
        "date": "2024-06-07",
        "close": 10.0595,
        "direction_boundary": 4.61025,
        "core_momentum": 1.181986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869415
      },
      {
        "date": "2024-06-14",
        "close": 10.351,
        "direction_boundary": 4.67475,
        "core_momentum": 1.214236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868884
      },
      {
        "date": "2024-06-21",
        "close": 10.246,
        "direction_boundary": 5.6815,
        "core_momentum": 0.803397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840752
      },
      {
        "date": "2024-06-28",
        "close": 10.119,
        "direction_boundary": 5.8095,
        "core_momentum": 0.741802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822922
      },
      {
        "date": "2024-07-05",
        "close": 10.41,
        "direction_boundary": 6.8645,
        "core_momentum": 0.516498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756393
      },
      {
        "date": "2024-07-12",
        "close": 10.342,
        "direction_boundary": 8.218,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732486
      },
      {
        "date": "2024-07-19",
        "close": 11.155,
        "direction_boundary": 7.348,
        "core_momentum": 0.5181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653354
      },
      {
        "date": "2024-07-26",
        "close": 10.496,
        "direction_boundary": 7.3315,
        "core_momentum": 0.431631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644877
      },
      {
        "date": "2024-08-02",
        "close": 9.189,
        "direction_boundary": 6.7655,
        "core_momentum": 0.358214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677419
      },
      {
        "date": "2024-08-09",
        "close": 8.4135,
        "direction_boundary": 6.2935,
        "core_momentum": 0.336855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649899
      },
      {
        "date": "2024-08-16",
        "close": 8.3795,
        "direction_boundary": 5.1445,
        "core_momentum": 0.628827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561429
      },
      {
        "date": "2024-08-23",
        "close": 9.222,
        "direction_boundary": 4.92075,
        "core_momentum": 0.874105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541759
      },
      {
        "date": "2024-08-30",
        "close": 8.3855,
        "direction_boundary": 5.2115,
        "core_momentum": 0.609038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549508
      },
      {
        "date": "2024-09-06",
        "close": 7.39,
        "direction_boundary": 4.984,
        "core_momentum": 0.482745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574924
      },
      {
        "date": "2024-09-13",
        "close": 8.4475,
        "direction_boundary": 4.829,
        "core_momentum": 0.749327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594575
      },
      {
        "date": "2024-09-20",
        "close": 8.354,
        "direction_boundary": 4.49,
        "core_momentum": 0.860579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578193
      },
      {
        "date": "2024-09-27",
        "close": 9.558,
        "direction_boundary": 4.507,
        "core_momentum": 1.120701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597188
      },
      {
        "date": "2024-10-04",
        "close": 8.841,
        "direction_boundary": 4.3485,
        "core_momentum": 1.033115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560217
      },
      {
        "date": "2024-10-11",
        "close": 8.759,
        "direction_boundary": 4.15525,
        "core_momentum": 1.107936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556788
      },
      {
        "date": "2024-10-18",
        "close": 10.139,
        "direction_boundary": 4.2905,
        "core_momentum": 1.363128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588215
      },
      {
        "date": "2024-10-25",
        "close": 10.508,
        "direction_boundary": 4.60825,
        "core_momentum": 1.280258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580491
      },
      {
        "date": "2024-11-01",
        "close": 10.06,
        "direction_boundary": 5.1055,
        "core_momentum": 0.970424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573869
      },
      {
        "date": "2024-11-08",
        "close": 11.958,
        "direction_boundary": 4.80075,
        "core_momentum": 1.490861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616192
      },
      {
        "date": "2024-11-15",
        "close": 12.381,
        "direction_boundary": 4.867,
        "core_momentum": 1.543867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607923
      },
      {
        "date": "2024-11-22",
        "close": 12.959,
        "direction_boundary": 5.5915,
        "core_momentum": 1.317625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606907
      },
      {
        "date": "2024-11-29",
        "close": 14.409,
        "direction_boundary": 6.5395,
        "core_momentum": 1.203379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615803
      },
      {
        "date": "2024-12-06",
        "close": 14.762,
        "direction_boundary": 7.6165,
        "core_momentum": 0.938161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5954
      },
      {
        "date": "2024-12-13",
        "close": 13.436,
        "direction_boundary": 7.916,
        "core_momentum": 0.697322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613732
      },
      {
        "date": "2024-12-20",
        "close": 12.053,
        "direction_boundary": 9.3175,
        "core_momentum": 0.293587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63503
      },
      {
        "date": "2024-12-27",
        "close": 11.437,
        "direction_boundary": 10.543,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639791
      },
      {
        "date": "2025-01-03",
        "close": 12.092,
        "direction_boundary": 8.4,
        "core_momentum": 0.439524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642927
      },
      {
        "date": "2025-01-10",
        "close": 11.139,
        "direction_boundary": 7.4205,
        "core_momentum": 0.501112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654254
      },
      {
        "date": "2025-01-17",
        "close": 12.935,
        "direction_boundary": 5.94,
        "core_momentum": 1.177609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678251
      },
      {
        "date": "2025-01-24",
        "close": 13.223,
        "direction_boundary": 6.7695,
        "core_momentum": 0.95332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671685
      },
      {
        "date": "2025-01-31",
        "close": 11.841,
        "direction_boundary": 6.7765,
        "core_momentum": 0.747362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662812
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "direction_boundary": 8.047,
        "core_momentum": 0.410464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652234
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "direction_boundary": 10.115,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651859
      },
      {
        "date": "2025-02-21",
        "close": 10.954,
        "direction_boundary": 8.742,
        "core_momentum": 0.253031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645875
      },
      {
        "date": "2025-02-28",
        "close": 8.919,
        "direction_boundary": 9.3465,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696803
      },
      {
        "date": "2025-03-07",
        "close": 8.28,
        "direction_boundary": 9.353,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681134
      },
      {
        "date": "2025-03-14",
        "close": 7.8505,
        "direction_boundary": 8.528,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65911
      },
      {
        "date": "2025-03-21",
        "close": 7.776,
        "direction_boundary": 9.387,
        "core_momentum": -0.17162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659073
      },
      {
        "date": "2025-03-28",
        "close": 7.1825,
        "direction_boundary": 10.225,
        "core_momentum": -0.297555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636274
      },
      {
        "date": "2025-04-04",
        "close": 6.3735,
        "direction_boundary": 8.659,
        "core_momentum": -0.263945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647523
      },
      {
        "date": "2025-04-11",
        "close": 6.715,
        "direction_boundary": 8.2895,
        "core_momentum": -0.189939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653733
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "direction_boundary": 7.9905,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61354
      },
      {
        "date": "2025-04-25",
        "close": 8.018,
        "direction_boundary": 8.6635,
        "core_momentum": -0.074508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674087
      },
      {
        "date": "2025-05-02",
        "close": 8.313,
        "direction_boundary": 8.0575,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675304
      },
      {
        "date": "2025-05-09",
        "close": 8.503,
        "direction_boundary": 7.951,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625435
      },
      {
        "date": "2025-05-16",
        "close": 9.513,
        "direction_boundary": 8.6875,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646181
      },
      {
        "date": "2025-05-23",
        "close": 9.3505,
        "direction_boundary": 9.1705,
        "core_momentum": 0.019628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641193
      },
      {
        "date": "2025-05-30",
        "close": 8.8535,
        "direction_boundary": 8.8495,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620115
      },
      {
        "date": "2025-06-06",
        "close": 10.295,
        "direction_boundary": 10.0595,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661162
      },
      {
        "date": "2025-06-13",
        "close": 9.809,
        "direction_boundary": 10.351,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653048
      },
      {
        "date": "2025-06-20",
        "close": 9.7835,
        "direction_boundary": 10.246,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638086
      },
      {
        "date": "2025-06-27",
        "close": 10.655,
        "direction_boundary": 10.119,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647437
      },
      {
        "date": "2025-07-04",
        "close": 12.097,
        "direction_boundary": 10.41,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667517
      },
      {
        "date": "2025-07-11",
        "close": 12.417,
        "direction_boundary": 10.342,
        "core_momentum": 0.200638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657691
      },
      {
        "date": "2025-07-18",
        "close": 13.334,
        "direction_boundary": 11.155,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63155
      },
      {
        "date": "2025-07-25",
        "close": 12.839,
        "direction_boundary": 10.496,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63305
      },
      {
        "date": "2025-08-01",
        "close": 11.265,
        "direction_boundary": 9.189,
        "core_momentum": 0.225922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640676
      },
      {
        "date": "2025-08-08",
        "close": 11.569,
        "direction_boundary": 8.4135,
        "core_momentum": 0.375052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639109
      },
      {
        "date": "2025-08-15",
        "close": 12.364,
        "direction_boundary": 8.3795,
        "core_momentum": 0.475506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645365
      },
      {
        "date": "2025-08-22",
        "close": 13.198,
        "direction_boundary": 9.222,
        "core_momentum": 0.431143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646262
      },
      {
        "date": "2025-08-29",
        "close": 13.276,
        "direction_boundary": 8.3855,
        "core_momentum": 0.583209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568988
      },
      {
        "date": "2025-09-05",
        "close": 12.812,
        "direction_boundary": 7.39,
        "core_momentum": 0.733694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559229
      },
      {
        "date": "2025-09-12",
        "close": 15.811,
        "direction_boundary": 8.4475,
        "core_momentum": 0.871678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610318
      },
      {
        "date": "2025-09-19",
        "close": 17.690001,
        "direction_boundary": 8.354,
        "core_momentum": 1.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619081
      },
      {
        "date": "2025-09-26",
        "close": 16.959999,
        "direction_boundary": 9.558,
        "core_momentum": 0.77443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607774
      },
      {
        "date": "2025-10-03",
        "close": 21.155001,
        "direction_boundary": 8.841,
        "core_momentum": 1.392829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620158
      },
      {
        "date": "2025-10-10",
        "close": 24.18,
        "direction_boundary": 8.759,
        "core_momentum": 1.760589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631923
      },
      {
        "date": "2025-10-17",
        "close": 22.75,
        "direction_boundary": 10.139,
        "core_momentum": 1.243811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644795
      },
      {
        "date": "2025-10-24",
        "close": 21.73,
        "direction_boundary": 10.508,
        "core_momentum": 1.067948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623041
      },
      {
        "date": "2025-10-31",
        "close": 23.25,
        "direction_boundary": 10.06,
        "core_momentum": 1.311133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624345
      },
      {
        "date": "2025-11-07",
        "close": 20.549999,
        "direction_boundary": 11.958,
        "core_momentum": 0.718515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663875
      },
      {
        "date": "2025-11-14",
        "close": 17.202,
        "direction_boundary": 12.381,
        "core_momentum": 0.389387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715327
      },
      {
        "date": "2025-11-21",
        "close": 14.311,
        "direction_boundary": 12.959,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76933
      },
      {
        "date": "2025-11-28",
        "close": 18.174,
        "direction_boundary": 14.409,
        "core_momentum": 0.261295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821131
      },
      {
        "date": "2025-12-05",
        "close": 17.372999,
        "direction_boundary": 14.762,
        "core_momentum": 0.176873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807178
      },
      {
        "date": "2025-12-12",
        "close": 16.993999,
        "direction_boundary": 13.436,
        "core_momentum": 0.264811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803531
      },
      {
        "date": "2025-12-19",
        "close": 15.604,
        "direction_boundary": 12.053,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816504
      },
      {
        "date": "2025-12-26",
        "close": 15.774,
        "direction_boundary": 11.437,
        "core_momentum": 0.379208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810725
      },
      {
        "date": "2026-01-02",
        "close": 15.772,
        "direction_boundary": 12.092,
        "core_momentum": 0.304333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794657
      },
      {
        "date": "2026-01-09",
        "close": 17.450001,
        "direction_boundary": 11.139,
        "core_momentum": 0.566568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804405
      },
      {
        "date": "2026-01-16",
        "close": 18.722,
        "direction_boundary": 12.935,
        "core_momentum": 0.447391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804277
      },
      {
        "date": "2026-01-23",
        "close": 17.705999,
        "direction_boundary": 13.223,
        "core_momentum": 0.33903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806932
      },
      {
        "date": "2026-01-30",
        "close": 16.584,
        "direction_boundary": 11.841,
        "core_momentum": 0.400557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788633
      },
      {
        "date": "2026-02-06",
        "close": 14.241,
        "direction_boundary": 11.35,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821648
      },
      {
        "date": "2026-02-13",
        "close": 15.048,
        "direction_boundary": 11.52,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820184
      },
      {
        "date": "2026-02-20",
        "close": 14.446,
        "direction_boundary": 10.954,
        "core_momentum": 0.318788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818446
      },
      {
        "date": "2026-02-27",
        "close": 14.196,
        "direction_boundary": 8.919,
        "core_momentum": 0.591658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818948
      },
      {
        "date": "2026-03-06",
        "close": 13.708,
        "direction_boundary": 8.28,
        "core_momentum": 0.655556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818893
      },
      {
        "date": "2026-03-13",
        "close": 14.274,
        "direction_boundary": 7.8505,
        "core_momentum": 0.818228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764811
      },
      {
        "date": "2026-03-20",
        "close": 13.866,
        "direction_boundary": 7.776,
        "core_momentum": 0.783179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746752
      },
      {
        "date": "2026-03-27",
        "close": 12.618,
        "direction_boundary": 7.1825,
        "core_momentum": 0.75677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754794
      },
      {
        "date": "2026-04-03",
        "close": 12.692,
        "direction_boundary": 6.3735,
        "core_momentum": 0.991371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677298
      },
      {
        "date": "2026-04-10",
        "close": 14.944,
        "direction_boundary": 6.715,
        "core_momentum": 1.225465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691832
      },
      {
        "date": "2026-04-17",
        "close": 17.072001,
        "direction_boundary": 6.63,
        "core_momentum": 1.574962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719804
      },
      {
        "date": "2026-04-24",
        "close": 17.604,
        "direction_boundary": 8.018,
        "core_momentum": 1.19556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720225
      },
      {
        "date": "2026-05-01",
        "close": 17.427999,
        "direction_boundary": 8.313,
        "core_momentum": 1.096475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711901
      },
      {
        "date": "2026-05-08",
        "close": 19.51,
        "direction_boundary": 8.503,
        "core_momentum": 1.294484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712727
      },
      {
        "date": "2026-05-15",
        "close": 19.106001,
        "direction_boundary": 9.513,
        "core_momentum": 1.00841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667056
      },
      {
        "date": "2026-05-22",
        "close": 19.965,
        "direction_boundary": 9.3505,
        "core_momentum": 1.13518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611099
      },
      {
        "date": "2026-05-29",
        "close": 21.049999,
        "direction_boundary": 8.8535,
        "core_momentum": 1.377591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2026-06-05",
        "close": 18.129,
        "direction_boundary": 10.295,
        "core_momentum": 0.760952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560173
      },
      {
        "date": "2026-06-12",
        "close": 19.643999,
        "direction_boundary": 9.809,
        "core_momentum": 1.002651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569411
      },
      {
        "date": "2026-06-19",
        "close": 19.962,
        "direction_boundary": 9.7835,
        "core_momentum": 1.040374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554193
      },
      {
        "date": "2026-06-26",
        "close": 17.882999,
        "direction_boundary": 10.655,
        "core_momentum": 0.678367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578395
      },
      {
        "date": "2026-07-03",
        "close": 16.326,
        "direction_boundary": 12.097,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593512
      },
      {
        "date": "2026-07-10",
        "close": 16.219999,
        "direction_boundary": 12.417,
        "core_momentum": 0.306274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575828
      },
      {
        "date": "2026-07-17",
        "close": 14.136,
        "direction_boundary": 13.334,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594843
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 12.839,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623311
      },
      {
        "date": "2026-07-31",
        "close": 14.882,
        "direction_boundary": 11.265,
        "core_momentum": 0.321083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626949
      },
      {
        "date": "2026-08-07",
        "close": 14.976,
        "direction_boundary": 11.569,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1445,
        "volume": 20782
      },
      {
        "date": "2023-08-25",
        "close": 4.92075,
        "volume": 8024
      },
      {
        "date": "2023-09-01",
        "close": 5.2115,
        "volume": 12323
      },
      {
        "date": "2023-09-08",
        "close": 4.984,
        "volume": 7943
      },
      {
        "date": "2023-09-15",
        "close": 4.829,
        "volume": 11920
      },
      {
        "date": "2023-09-22",
        "close": 4.49,
        "volume": 7232
      },
      {
        "date": "2023-09-29",
        "close": 4.507,
        "volume": 8298
      },
      {
        "date": "2023-10-06",
        "close": 4.3485,
        "volume": 24733
      },
      {
        "date": "2023-10-13",
        "close": 4.15525,
        "volume": 4617
      },
      {
        "date": "2023-10-20",
        "close": 4.2905,
        "volume": 11651
      },
      {
        "date": "2023-10-27",
        "close": 4.60825,
        "volume": 25729
      },
      {
        "date": "2023-11-03",
        "close": 5.1055,
        "volume": 2851
      },
      {
        "date": "2023-11-10",
        "close": 4.80075,
        "volume": 4964
      },
      {
        "date": "2023-11-17",
        "close": 4.867,
        "volume": 5876
      },
      {
        "date": "2023-11-24",
        "close": 5.5915,
        "volume": 4824
      },
      {
        "date": "2023-12-01",
        "close": 6.5395,
        "volume": 46754
      },
      {
        "date": "2023-12-08",
        "close": 7.6165,
        "volume": 96154
      },
      {
        "date": "2023-12-15",
        "close": 7.916,
        "volume": 26734
      },
      {
        "date": "2023-12-22",
        "close": 9.3175,
        "volume": 28903
      },
      {
        "date": "2023-12-29",
        "close": 10.543,
        "volume": 10832
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 80528
      },
      {
        "date": "2024-01-12",
        "close": 7.4205,
        "volume": 66985
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "volume": 36999
      },
      {
        "date": "2024-01-26",
        "close": 6.7695,
        "volume": 24876
      },
      {
        "date": "2024-02-02",
        "close": 6.7765,
        "volume": 39632
      },
      {
        "date": "2024-02-09",
        "close": 8.047,
        "volume": 41327
      },
      {
        "date": "2024-02-16",
        "close": 10.115,
        "volume": 58118
      },
      {
        "date": "2024-02-23",
        "close": 8.742,
        "volume": 15368
      },
      {
        "date": "2024-03-01",
        "close": 9.3465,
        "volume": 39966
      },
      {
        "date": "2024-03-08",
        "close": 9.353,
        "volume": 34506
      },
      {
        "date": "2024-03-15",
        "close": 8.528,
        "volume": 45903
      },
      {
        "date": "2024-03-22",
        "close": 9.387,
        "volume": 93437
      },
      {
        "date": "2024-03-29",
        "close": 10.225,
        "volume": 83931
      },
      {
        "date": "2024-04-05",
        "close": 8.659,
        "volume": 7998
      },
      {
        "date": "2024-04-12",
        "close": 8.2895,
        "volume": 12833
      },
      {
        "date": "2024-04-19",
        "close": 7.9905,
        "volume": 16526
      },
      {
        "date": "2024-04-26",
        "close": 8.6635,
        "volume": 29657
      },
      {
        "date": "2024-05-03",
        "close": 8.0575,
        "volume": 4162
      },
      {
        "date": "2024-05-10",
        "close": 7.951,
        "volume": 2351
      },
      {
        "date": "2024-05-17",
        "close": 8.6875,
        "volume": 3394
      },
      {
        "date": "2024-05-24",
        "close": 9.1705,
        "volume": 2429
      },
      {
        "date": "2024-05-31",
        "close": 8.8495,
        "volume": 5037
      },
      {
        "date": "2024-06-07",
        "close": 10.0595,
        "volume": 15018
      },
      {
        "date": "2024-06-14",
        "close": 10.351,
        "volume": 25314
      },
      {
        "date": "2024-06-21",
        "close": 10.246,
        "volume": 9603
      },
      {
        "date": "2024-06-28",
        "close": 10.119,
        "volume": 20754
      },
      {
        "date": "2024-07-05",
        "close": 10.41,
        "volume": 105880
      },
      {
        "date": "2024-07-12",
        "close": 10.342,
        "volume": 90376
      },
      {
        "date": "2024-07-19",
        "close": 11.155,
        "volume": 74154
      },
      {
        "date": "2024-07-26",
        "close": 10.496,
        "volume": 15206
      },
      {
        "date": "2024-08-02",
        "close": 9.189,
        "volume": 13051
      },
      {
        "date": "2024-08-09",
        "close": 8.4135,
        "volume": 39598
      },
      {
        "date": "2024-08-16",
        "close": 8.3795,
        "volume": 3554
      },
      {
        "date": "2024-08-23",
        "close": 9.222,
        "volume": 7119
      },
      {
        "date": "2024-08-30",
        "close": 8.3855,
        "volume": 10141
      },
      {
        "date": "2024-09-06",
        "close": 7.39,
        "volume": 15384
      },
      {
        "date": "2024-09-13",
        "close": 8.4475,
        "volume": 18906
      },
      {
        "date": "2024-09-20",
        "close": 8.354,
        "volume": 4968
      },
      {
        "date": "2024-09-27",
        "close": 9.558,
        "volume": 3533
      },
      {
        "date": "2024-10-04",
        "close": 8.841,
        "volume": 5873
      },
      {
        "date": "2024-10-11",
        "close": 8.759,
        "volume": 9912
      },
      {
        "date": "2024-10-18",
        "close": 10.139,
        "volume": 28955
      },
      {
        "date": "2024-10-25",
        "close": 10.508,
        "volume": 7942
      },
      {
        "date": "2024-11-01",
        "close": 10.06,
        "volume": 15917
      },
      {
        "date": "2024-11-08",
        "close": 11.958,
        "volume": 127482
      },
      {
        "date": "2024-11-15",
        "close": 12.381,
        "volume": 81550
      },
      {
        "date": "2024-11-22",
        "close": 12.959,
        "volume": 25353
      },
      {
        "date": "2024-11-29",
        "close": 14.409,
        "volume": 9674
      },
      {
        "date": "2024-12-06",
        "close": 14.762,
        "volume": 43571
      },
      {
        "date": "2024-12-13",
        "close": 13.436,
        "volume": 14635
      },
      {
        "date": "2024-12-20",
        "close": 12.053,
        "volume": 21844
      },
      {
        "date": "2024-12-27",
        "close": 11.437,
        "volume": 509
      },
      {
        "date": "2025-01-03",
        "close": 12.092,
        "volume": 2299
      },
      {
        "date": "2025-01-10",
        "close": 11.139,
        "volume": 10258
      },
      {
        "date": "2025-01-17",
        "close": 12.935,
        "volume": 16986
      },
      {
        "date": "2025-01-24",
        "close": 13.223,
        "volume": 45484
      },
      {
        "date": "2025-01-31",
        "close": 11.841,
        "volume": 37292
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "volume": 8586
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "volume": 3542
      },
      {
        "date": "2025-02-21",
        "close": 10.954,
        "volume": 8067
      },
      {
        "date": "2025-02-28",
        "close": 8.919,
        "volume": 39258
      },
      {
        "date": "2025-03-07",
        "close": 8.28,
        "volume": 84196
      },
      {
        "date": "2025-03-14",
        "close": 7.8505,
        "volume": 42586
      },
      {
        "date": "2025-03-21",
        "close": 7.776,
        "volume": 110885
      },
      {
        "date": "2025-03-28",
        "close": 7.1825,
        "volume": 26345
      },
      {
        "date": "2025-04-04",
        "close": 6.3735,
        "volume": 25578
      },
      {
        "date": "2025-04-11",
        "close": 6.715,
        "volume": 40505
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "volume": 22531
      },
      {
        "date": "2025-04-25",
        "close": 8.018,
        "volume": 40530
      },
      {
        "date": "2025-05-02",
        "close": 8.313,
        "volume": 6759
      },
      {
        "date": "2025-05-09",
        "close": 8.503,
        "volume": 36488
      },
      {
        "date": "2025-05-16",
        "close": 9.513,
        "volume": 15195
      },
      {
        "date": "2025-05-23",
        "close": 9.3505,
        "volume": 77190
      },
      {
        "date": "2025-05-30",
        "close": 8.8535,
        "volume": 24522
      },
      {
        "date": "2025-06-06",
        "close": 10.295,
        "volume": 9622
      },
      {
        "date": "2025-06-13",
        "close": 9.809,
        "volume": 24297
      },
      {
        "date": "2025-06-20",
        "close": 9.7835,
        "volume": 10418
      },
      {
        "date": "2025-06-27",
        "close": 10.655,
        "volume": 30208
      },
      {
        "date": "2025-07-04",
        "close": 12.097,
        "volume": 38055
      },
      {
        "date": "2025-07-11",
        "close": 12.417,
        "volume": 29719
      },
      {
        "date": "2025-07-18",
        "close": 13.334,
        "volume": 31197
      },
      {
        "date": "2025-07-25",
        "close": 12.839,
        "volume": 39513
      },
      {
        "date": "2025-08-01",
        "close": 11.265,
        "volume": 24874
      },
      {
        "date": "2025-08-08",
        "close": 11.569,
        "volume": 60478
      },
      {
        "date": "2025-08-15",
        "close": 12.364,
        "volume": 8516
      },
      {
        "date": "2025-08-22",
        "close": 13.198,
        "volume": 24879
      },
      {
        "date": "2025-08-29",
        "close": 13.276,
        "volume": 7806
      },
      {
        "date": "2025-09-05",
        "close": 12.812,
        "volume": 44315
      },
      {
        "date": "2025-09-12",
        "close": 15.811,
        "volume": 23992
      },
      {
        "date": "2025-09-19",
        "close": 17.690001,
        "volume": 55861
      },
      {
        "date": "2025-09-26",
        "close": 16.959999,
        "volume": 76865
      },
      {
        "date": "2025-10-03",
        "close": 21.155001,
        "volume": 30861
      },
      {
        "date": "2025-10-10",
        "close": 24.18,
        "volume": 145352
      },
      {
        "date": "2025-10-17",
        "close": 22.75,
        "volume": 221514
      },
      {
        "date": "2025-10-24",
        "close": 21.73,
        "volume": 49834
      },
      {
        "date": "2025-10-31",
        "close": 23.25,
        "volume": 50872
      },
      {
        "date": "2025-11-07",
        "close": 20.549999,
        "volume": 141110
      },
      {
        "date": "2025-11-14",
        "close": 17.202,
        "volume": 111244
      },
      {
        "date": "2025-11-21",
        "close": 14.311,
        "volume": 140534
      },
      {
        "date": "2025-11-28",
        "close": 18.174,
        "volume": 75768
      },
      {
        "date": "2025-12-05",
        "close": 17.372999,
        "volume": 59921
      },
      {
        "date": "2025-12-12",
        "close": 16.993999,
        "volume": 10329
      },
      {
        "date": "2025-12-19",
        "close": 15.604,
        "volume": 61795
      },
      {
        "date": "2025-12-26",
        "close": 15.774,
        "volume": 32730
      },
      {
        "date": "2026-01-02",
        "close": 15.772,
        "volume": 53967
      },
      {
        "date": "2026-01-09",
        "close": 17.450001,
        "volume": 30566
      },
      {
        "date": "2026-01-16",
        "close": 18.722,
        "volume": 30020
      },
      {
        "date": "2026-01-23",
        "close": 17.705999,
        "volume": 22994
      },
      {
        "date": "2026-01-30",
        "close": 16.584,
        "volume": 30663
      },
      {
        "date": "2026-02-06",
        "close": 14.241,
        "volume": 55901
      },
      {
        "date": "2026-02-13",
        "close": 15.048,
        "volume": 44984
      },
      {
        "date": "2026-02-20",
        "close": 14.446,
        "volume": 13966
      },
      {
        "date": "2026-02-27",
        "close": 14.196,
        "volume": 19097
      },
      {
        "date": "2026-03-06",
        "close": 13.708,
        "volume": 19873
      },
      {
        "date": "2026-03-13",
        "close": 14.274,
        "volume": 15628
      },
      {
        "date": "2026-03-20",
        "close": 13.866,
        "volume": 4132
      },
      {
        "date": "2026-03-27",
        "close": 12.618,
        "volume": 7352
      },
      {
        "date": "2026-04-03",
        "close": 12.692,
        "volume": 16983
      },
      {
        "date": "2026-04-10",
        "close": 14.944,
        "volume": 2891
      },
      {
        "date": "2026-04-17",
        "close": 17.072001,
        "volume": 12873
      },
      {
        "date": "2026-04-24",
        "close": 17.604,
        "volume": 106196
      },
      {
        "date": "2026-05-01",
        "close": 17.427999,
        "volume": 26883
      },
      {
        "date": "2026-05-08",
        "close": 19.51,
        "volume": 72037
      },
      {
        "date": "2026-05-15",
        "close": 19.106001,
        "volume": 17325
      },
      {
        "date": "2026-05-22",
        "close": 19.965,
        "volume": 96870
      },
      {
        "date": "2026-05-29",
        "close": 21.049999,
        "volume": 37769
      },
      {
        "date": "2026-06-05",
        "close": 18.129,
        "volume": 14323
      },
      {
        "date": "2026-06-12",
        "close": 19.643999,
        "volume": 1190
      },
      {
        "date": "2026-06-19",
        "close": 19.962,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 17.882999,
        "volume": 406
      },
      {
        "date": "2026-07-03",
        "close": 16.326,
        "volume": 1278
      },
      {
        "date": "2026-07-10",
        "close": 16.219999,
        "volume": 29481
      },
      {
        "date": "2026-07-17",
        "close": 14.136,
        "volume": 35174
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 55727
      },
      {
        "date": "2026-07-31",
        "close": 14.882,
        "volume": 11814
      },
      {
        "date": "2026-08-07",
        "close": 14.976,
        "volume": 42667
      }
    ],
    "sharemaestro_context": {
      "trend": 16.436267,
      "fair_value": 11.604087,
      "market_activity": -9.69657,
      "market_dynamics": -0.747853,
      "relative_strength": -18.362172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.042098,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.368394,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.232083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.86237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.666036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.328806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.688592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.217308
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.447243
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.2327
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.078045
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.145529
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.10102
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.238422
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0026
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405537
      }
    ]
  }
}