{
  "ticker": {
    "uuid": "f964dc1b-8122-4739-a2eb-b7cca8401e08",
    "symbol": "GS2C",
    "name": "GameStop Corp.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.164,
    "boundary_margin": -0.134836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311355,
    "volatility_stability": 1.0033,
    "risk_context": 0.3212,
    "current_regime": {
      "move": -0.151137,
      "interruption": 0.21458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.034,
        "direction_boundary": 34.634998,
        "core_momentum": -0.508185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629652
      },
      {
        "date": "2023-08-25",
        "close": 15.59,
        "direction_boundary": 31.045,
        "core_momentum": -0.497826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633786
      },
      {
        "date": "2023-09-01",
        "close": 17.077999,
        "direction_boundary": 28.32,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640449
      },
      {
        "date": "2023-09-08",
        "close": 16.6,
        "direction_boundary": 27.709999,
        "core_momentum": -0.400938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638397
      },
      {
        "date": "2023-09-15",
        "close": 17.222,
        "direction_boundary": 28.120001,
        "core_momentum": -0.387553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6265
      },
      {
        "date": "2023-09-22",
        "close": 15.992,
        "direction_boundary": 25.205,
        "core_momentum": -0.365523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409426
      },
      {
        "date": "2023-09-29",
        "close": 15.966,
        "direction_boundary": 25.934999,
        "core_momentum": -0.384384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2023-10-06",
        "close": 14.228,
        "direction_boundary": 25.625,
        "core_momentum": -0.444761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2023-10-13",
        "close": 14.182,
        "direction_boundary": 25.860001,
        "core_momentum": -0.451585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2023-10-20",
        "close": 12.574,
        "direction_boundary": 24.945,
        "core_momentum": -0.495931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4462
      },
      {
        "date": "2023-10-27",
        "close": 12.54,
        "direction_boundary": 27.325001,
        "core_momentum": -0.54108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443635
      },
      {
        "date": "2023-11-03",
        "close": 13.062,
        "direction_boundary": 25.91,
        "core_momentum": -0.49587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444155
      },
      {
        "date": "2023-11-10",
        "close": 11.78,
        "direction_boundary": 24.32,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458079
      },
      {
        "date": "2023-11-17",
        "close": 11.67,
        "direction_boundary": 26.540001,
        "core_momentum": -0.560286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432673
      },
      {
        "date": "2023-11-24",
        "close": 11.294,
        "direction_boundary": 25.790001,
        "core_momentum": -0.562078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418797
      },
      {
        "date": "2023-12-01",
        "close": 14.08,
        "direction_boundary": 26.145,
        "core_momentum": -0.461465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529752
      },
      {
        "date": "2023-12-08",
        "close": 15.054,
        "direction_boundary": 22.495001,
        "core_momentum": -0.330785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528146
      },
      {
        "date": "2023-12-15",
        "close": 15.95,
        "direction_boundary": 18.917999,
        "core_momentum": -0.156888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518071
      },
      {
        "date": "2023-12-22",
        "close": 15.55,
        "direction_boundary": 19.052,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517962
      },
      {
        "date": "2023-12-29",
        "close": 16.341999,
        "direction_boundary": 16.941999,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523104
      },
      {
        "date": "2024-01-05",
        "close": 14.884,
        "direction_boundary": 15.07,
        "core_momentum": -0.012342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530467
      },
      {
        "date": "2024-01-12",
        "close": 13.928,
        "direction_boundary": 19.242001,
        "core_momentum": -0.276167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535499
      },
      {
        "date": "2024-01-19",
        "close": 13.064,
        "direction_boundary": 17.878,
        "core_momentum": -0.269269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539766
      },
      {
        "date": "2024-01-26",
        "close": 13.376,
        "direction_boundary": 18.028,
        "core_momentum": -0.258043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542084
      },
      {
        "date": "2024-02-02",
        "close": 13.3,
        "direction_boundary": 21.165001,
        "core_momentum": -0.371604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541071
      },
      {
        "date": "2024-02-09",
        "close": 13.834,
        "direction_boundary": 18.128,
        "core_momentum": -0.236871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540703
      },
      {
        "date": "2024-02-16",
        "close": 13.314,
        "direction_boundary": 20.195,
        "core_momentum": -0.340728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535058
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "direction_boundary": 18.818001,
        "core_momentum": -0.335742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52865
      },
      {
        "date": "2024-03-01",
        "close": 13.244,
        "direction_boundary": 17.483999,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517993
      },
      {
        "date": "2024-03-08",
        "close": 13.702,
        "direction_boundary": 16.694,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520727
      },
      {
        "date": "2024-03-15",
        "close": 13.256,
        "direction_boundary": 15.24,
        "core_momentum": -0.130184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517883
      },
      {
        "date": "2024-03-22",
        "close": 12.414,
        "direction_boundary": 21.4,
        "core_momentum": -0.419907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515917
      },
      {
        "date": "2024-03-29",
        "close": 11.532,
        "direction_boundary": 20.834999,
        "core_momentum": -0.446508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523279
      },
      {
        "date": "2024-04-05",
        "close": 10.534,
        "direction_boundary": 20.674999,
        "core_momentum": -0.490496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51462
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "direction_boundary": 20.434999,
        "core_momentum": -0.486176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51462
      },
      {
        "date": "2024-04-19",
        "close": 9.721,
        "direction_boundary": 18.642,
        "core_momentum": -0.478543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49961
      },
      {
        "date": "2024-04-26",
        "close": 10.966,
        "direction_boundary": 17.733999,
        "core_momentum": -0.38164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531368
      },
      {
        "date": "2024-05-03",
        "close": 12.502,
        "direction_boundary": 18.431999,
        "core_momentum": -0.321723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560919
      },
      {
        "date": "2024-05-10",
        "close": 16.365999,
        "direction_boundary": 18.837999,
        "core_momentum": -0.131224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655882
      },
      {
        "date": "2024-05-17",
        "close": 18.851999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678693
      },
      {
        "date": "2024-05-24",
        "close": 16.948,
        "direction_boundary": 21.690001,
        "core_momentum": -0.218626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69726
      },
      {
        "date": "2024-05-31",
        "close": 20.465,
        "direction_boundary": 22.950001,
        "core_momentum": -0.108279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679687
      },
      {
        "date": "2024-06-07",
        "close": 34.075001,
        "direction_boundary": 20.705,
        "core_momentum": 0.645738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965577
      },
      {
        "date": "2024-06-14",
        "close": 26.235001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046265
      },
      {
        "date": "2024-06-21",
        "close": 23.264999,
        "direction_boundary": 22.004999,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062457
      },
      {
        "date": "2024-06-28",
        "close": 23.924999,
        "direction_boundary": 22.5,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061486
      },
      {
        "date": "2024-07-05",
        "close": 22.67,
        "direction_boundary": 21.105,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054823
      },
      {
        "date": "2024-07-12",
        "close": 23.790001,
        "direction_boundary": 20.695,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048837
      },
      {
        "date": "2024-07-19",
        "close": 23.424999,
        "direction_boundary": 20.34,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043145
      },
      {
        "date": "2024-07-26",
        "close": 22.514999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046685
      },
      {
        "date": "2024-08-02",
        "close": 19.129999,
        "direction_boundary": 19.572001,
        "core_momentum": -0.022583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076693
      },
      {
        "date": "2024-08-09",
        "close": 20.025,
        "direction_boundary": 18.306,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077029
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "direction_boundary": 17.034,
        "core_momentum": 0.203475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074405
      },
      {
        "date": "2024-08-23",
        "close": 20.040001,
        "direction_boundary": 15.59,
        "core_momentum": 0.285439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069864
      },
      {
        "date": "2024-08-30",
        "close": 19.848,
        "direction_boundary": 17.077999,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068951
      },
      {
        "date": "2024-09-06",
        "close": 19.972,
        "direction_boundary": 16.6,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068687
      },
      {
        "date": "2024-09-13",
        "close": 18.84,
        "direction_boundary": 17.222,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071506
      },
      {
        "date": "2024-09-20",
        "close": 18.313999,
        "direction_boundary": 15.992,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067235
      },
      {
        "date": "2024-09-27",
        "close": 20.35,
        "direction_boundary": 15.966,
        "core_momentum": 0.274583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066382
      },
      {
        "date": "2024-10-04",
        "close": 19.608,
        "direction_boundary": 14.228,
        "core_momentum": 0.378128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057667
      },
      {
        "date": "2024-10-11",
        "close": 19.148001,
        "direction_boundary": 14.182,
        "core_momentum": 0.350162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0591
      },
      {
        "date": "2024-10-18",
        "close": 19.65,
        "direction_boundary": 12.574,
        "core_momentum": 0.562749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049197
      },
      {
        "date": "2024-10-25",
        "close": 19.41,
        "direction_boundary": 12.54,
        "core_momentum": 0.547847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041678
      },
      {
        "date": "2024-11-01",
        "close": 20.594999,
        "direction_boundary": 13.062,
        "core_momentum": 0.576711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03134
      },
      {
        "date": "2024-11-08",
        "close": 22.309999,
        "direction_boundary": 11.78,
        "core_momentum": 0.893888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971172
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "direction_boundary": 11.67,
        "core_momentum": 1.253642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977845
      },
      {
        "date": "2024-11-22",
        "close": 26.955,
        "direction_boundary": 11.294,
        "core_momentum": 1.386665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962644
      },
      {
        "date": "2024-11-29",
        "close": 28.215,
        "direction_boundary": 14.08,
        "core_momentum": 1.003906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931865
      },
      {
        "date": "2024-12-06",
        "close": 26.950001,
        "direction_boundary": 15.054,
        "core_momentum": 0.790222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596985
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "direction_boundary": 15.95,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473329
      },
      {
        "date": "2024-12-20",
        "close": 28.690001,
        "direction_boundary": 15.55,
        "core_momentum": 0.845016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443997
      },
      {
        "date": "2024-12-27",
        "close": 30.395,
        "direction_boundary": 16.341999,
        "core_momentum": 0.859932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2025-01-03",
        "close": 31.014999,
        "direction_boundary": 14.884,
        "core_momentum": 1.083781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2025-01-10",
        "close": 31.129999,
        "direction_boundary": 13.928,
        "core_momentum": 1.235066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43639
      },
      {
        "date": "2025-01-17",
        "close": 26.635,
        "direction_boundary": 13.064,
        "core_momentum": 1.038809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492838
      },
      {
        "date": "2025-01-24",
        "close": 27.17,
        "direction_boundary": 13.376,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488971
      },
      {
        "date": "2025-01-31",
        "close": 26.645,
        "direction_boundary": 13.3,
        "core_momentum": 1.003383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2025-02-07",
        "close": 24.045,
        "direction_boundary": 13.834,
        "core_momentum": 0.738109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451454
      },
      {
        "date": "2025-02-14",
        "close": 26.48,
        "direction_boundary": 13.314,
        "core_momentum": 0.988884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467821
      },
      {
        "date": "2025-02-21",
        "close": 26.105,
        "direction_boundary": 12.5,
        "core_momentum": 1.0884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466793
      },
      {
        "date": "2025-02-28",
        "close": 23.745001,
        "direction_boundary": 13.244,
        "core_momentum": 0.792887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488439
      },
      {
        "date": "2025-03-07",
        "close": 21.924999,
        "direction_boundary": 13.702,
        "core_momentum": 0.600131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503007
      },
      {
        "date": "2025-03-14",
        "close": 20.985001,
        "direction_boundary": 13.256,
        "core_momentum": 0.583057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499822
      },
      {
        "date": "2025-03-21",
        "close": 22.715,
        "direction_boundary": 12.414,
        "core_momentum": 0.829789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508031
      },
      {
        "date": "2025-03-28",
        "close": 20.469999,
        "direction_boundary": 11.532,
        "core_momentum": 0.775061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510975
      },
      {
        "date": "2025-04-04",
        "close": 20.129999,
        "direction_boundary": 10.534,
        "core_momentum": 0.910955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50877
      },
      {
        "date": "2025-04-11",
        "close": 22.700001,
        "direction_boundary": 10.5,
        "core_momentum": 1.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53331
      },
      {
        "date": "2025-04-18",
        "close": 23.459999,
        "direction_boundary": 9.721,
        "core_momentum": 1.413332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53391
      },
      {
        "date": "2025-04-25",
        "close": 24.225,
        "direction_boundary": 10.966,
        "core_momentum": 1.209101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534281
      },
      {
        "date": "2025-05-02",
        "close": 23.98,
        "direction_boundary": 12.502,
        "core_momentum": 0.918093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52975
      },
      {
        "date": "2025-05-09",
        "close": 24.41,
        "direction_boundary": 16.365999,
        "core_momentum": 0.491507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519259
      },
      {
        "date": "2025-05-16",
        "close": 25.955,
        "direction_boundary": 18.851999,
        "core_momentum": 0.376777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472895
      },
      {
        "date": "2025-05-23",
        "close": 28.655001,
        "direction_boundary": 16.948,
        "core_momentum": 0.69076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491663
      },
      {
        "date": "2025-05-30",
        "close": 26.25,
        "direction_boundary": 20.465,
        "core_momentum": 0.282678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502806
      },
      {
        "date": "2025-06-06",
        "close": 26.135,
        "direction_boundary": 34.075001,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498972
      },
      {
        "date": "2025-06-13",
        "close": 19.912001,
        "direction_boundary": 26.235001,
        "core_momentum": -0.241014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623788
      },
      {
        "date": "2025-06-20",
        "close": 20.309999,
        "direction_boundary": 23.264999,
        "core_momentum": -0.127015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618932
      },
      {
        "date": "2025-06-27",
        "close": 20.465,
        "direction_boundary": 23.924999,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611285
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "direction_boundary": 22.67,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609272
      },
      {
        "date": "2025-07-11",
        "close": 20.305,
        "direction_boundary": 23.790001,
        "core_momentum": -0.14649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610523
      },
      {
        "date": "2025-07-18",
        "close": 20.059999,
        "direction_boundary": 23.424999,
        "core_momentum": -0.14365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576419
      },
      {
        "date": "2025-07-25",
        "close": 19.888,
        "direction_boundary": 22.514999,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574726
      },
      {
        "date": "2025-08-01",
        "close": 19.322001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575117
      },
      {
        "date": "2025-08-08",
        "close": 19.164,
        "direction_boundary": 20.025,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560174
      },
      {
        "date": "2025-08-15",
        "close": 19.441999,
        "direction_boundary": 20.5,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540571
      },
      {
        "date": "2025-08-22",
        "close": 19.591999,
        "direction_boundary": 20.040001,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541234
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "direction_boundary": 19.848,
        "core_momentum": -0.022572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527604
      },
      {
        "date": "2025-09-05",
        "close": 19.191999,
        "direction_boundary": 19.972,
        "core_momentum": -0.039055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517357
      },
      {
        "date": "2025-09-12",
        "close": 21.209999,
        "direction_boundary": 18.84,
        "core_momentum": 0.125796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534008
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "direction_boundary": 18.313999,
        "core_momentum": 0.209457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525675
      },
      {
        "date": "2025-09-26",
        "close": 22.695,
        "direction_boundary": 20.35,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505061
      },
      {
        "date": "2025-10-03",
        "close": 22.690001,
        "direction_boundary": 19.608,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504225
      },
      {
        "date": "2025-10-10",
        "close": 20.309999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500077
      },
      {
        "date": "2025-10-17",
        "close": 19.74,
        "direction_boundary": 19.65,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498185
      },
      {
        "date": "2025-10-24",
        "close": 20.17,
        "direction_boundary": 19.41,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496758
      },
      {
        "date": "2025-10-31",
        "close": 19.532,
        "direction_boundary": 20.594999,
        "core_momentum": -0.051614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497968
      },
      {
        "date": "2025-11-07",
        "close": 18.354,
        "direction_boundary": 22.309999,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502059
      },
      {
        "date": "2025-11-14",
        "close": 17.922001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491293
      },
      {
        "date": "2025-11-21",
        "close": 17.618,
        "direction_boundary": 26.955,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463376
      },
      {
        "date": "2025-11-28",
        "close": 19.502001,
        "direction_boundary": 28.215,
        "core_momentum": -0.308807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481039
      },
      {
        "date": "2025-12-05",
        "close": 19.648001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.270946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481666
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "direction_boundary": 27.26,
        "core_momentum": -0.330888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2025-12-19",
        "close": 19.205999,
        "direction_boundary": 28.690001,
        "core_momentum": -0.330568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2025-12-26",
        "close": 18.18,
        "direction_boundary": 30.395,
        "core_momentum": -0.401875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33284
      },
      {
        "date": "2026-01-02",
        "close": 17.504,
        "direction_boundary": 31.014999,
        "core_momentum": -0.435628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33484
      },
      {
        "date": "2026-01-09",
        "close": 18.23,
        "direction_boundary": 31.129999,
        "core_momentum": -0.414391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2026-01-16",
        "close": 18.341999,
        "direction_boundary": 26.635,
        "core_momentum": -0.311357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339526
      },
      {
        "date": "2026-01-23",
        "close": 19.164,
        "direction_boundary": 27.17,
        "core_momentum": -0.294663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2026-01-30",
        "close": 19.875999,
        "direction_boundary": 26.645,
        "core_momentum": -0.254044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347164
      },
      {
        "date": "2026-02-06",
        "close": 21.01,
        "direction_boundary": 24.045,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354904
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 26.48,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361918
      },
      {
        "date": "2026-02-20",
        "close": 19.974001,
        "direction_boundary": 26.105,
        "core_momentum": -0.234859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361805
      },
      {
        "date": "2026-02-27",
        "close": 20.26,
        "direction_boundary": 23.745001,
        "core_momentum": -0.146768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361936
      },
      {
        "date": "2026-03-06",
        "close": 20.754999,
        "direction_boundary": 21.924999,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362772
      },
      {
        "date": "2026-03-13",
        "close": 20.959999,
        "direction_boundary": 20.985001,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335061
      },
      {
        "date": "2026-03-20",
        "close": 19.884001,
        "direction_boundary": 22.715,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336414
      },
      {
        "date": "2026-03-27",
        "close": 19.530001,
        "direction_boundary": 20.469999,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334363
      },
      {
        "date": "2026-04-03",
        "close": 20.125,
        "direction_boundary": 20.129999,
        "core_momentum": -0.000248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337977
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306592
      },
      {
        "date": "2026-04-17",
        "close": 21.219999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33161
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "direction_boundary": 24.225,
        "core_momentum": -0.122394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330503
      },
      {
        "date": "2026-05-01",
        "close": 20.98,
        "direction_boundary": 23.98,
        "core_momentum": -0.125104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327624
      },
      {
        "date": "2026-05-08",
        "close": 20.58,
        "direction_boundary": 24.41,
        "core_momentum": -0.156903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315792
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "direction_boundary": 25.955,
        "core_momentum": -0.274128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339136
      },
      {
        "date": "2026-05-22",
        "close": 19.07,
        "direction_boundary": 28.655001,
        "core_momentum": -0.334497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338277
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "direction_boundary": 26.25,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 26.135,
        "core_momentum": -0.276832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2026-06-12",
        "close": 18.84,
        "direction_boundary": 19.912001,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297522
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 20.309999,
        "core_momentum": -0.081733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 20.465,
        "core_momentum": -0.076472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278729
      },
      {
        "date": "2026-07-03",
        "close": 19.870001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280549
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "direction_boundary": 20.305,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282921
      },
      {
        "date": "2026-07-17",
        "close": 19.190001,
        "direction_boundary": 20.059999,
        "core_momentum": -0.04337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282963
      },
      {
        "date": "2026-07-24",
        "close": 18.82,
        "direction_boundary": 19.888,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "direction_boundary": 19.322001,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27252
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "direction_boundary": 19.164,
        "core_momentum": -0.134836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.034,
        "volume": 16052
      },
      {
        "date": "2023-08-25",
        "close": 15.59,
        "volume": 17913
      },
      {
        "date": "2023-09-01",
        "close": 17.077999,
        "volume": 6661
      },
      {
        "date": "2023-09-08",
        "close": 16.6,
        "volume": 12489
      },
      {
        "date": "2023-09-15",
        "close": 17.222,
        "volume": 15585
      },
      {
        "date": "2023-09-22",
        "close": 15.992,
        "volume": 9554
      },
      {
        "date": "2023-09-29",
        "close": 15.966,
        "volume": 14621
      },
      {
        "date": "2023-10-06",
        "close": 14.228,
        "volume": 17530
      },
      {
        "date": "2023-10-13",
        "close": 14.182,
        "volume": 7374
      },
      {
        "date": "2023-10-20",
        "close": 12.574,
        "volume": 7415
      },
      {
        "date": "2023-10-27",
        "close": 12.54,
        "volume": 6364
      },
      {
        "date": "2023-11-03",
        "close": 13.062,
        "volume": 18134
      },
      {
        "date": "2023-11-10",
        "close": 11.78,
        "volume": 4159
      },
      {
        "date": "2023-11-17",
        "close": 11.67,
        "volume": 19461
      },
      {
        "date": "2023-11-24",
        "close": 11.294,
        "volume": 4987
      },
      {
        "date": "2023-12-01",
        "close": 14.08,
        "volume": 93614
      },
      {
        "date": "2023-12-08",
        "close": 15.054,
        "volume": 64653
      },
      {
        "date": "2023-12-15",
        "close": 15.95,
        "volume": 31083
      },
      {
        "date": "2023-12-22",
        "close": 15.55,
        "volume": 13131
      },
      {
        "date": "2023-12-29",
        "close": 16.341999,
        "volume": 2038
      },
      {
        "date": "2024-01-05",
        "close": 14.884,
        "volume": 12392
      },
      {
        "date": "2024-01-12",
        "close": 13.928,
        "volume": 5773
      },
      {
        "date": "2024-01-19",
        "close": 13.064,
        "volume": 10172
      },
      {
        "date": "2024-01-26",
        "close": 13.376,
        "volume": 9393
      },
      {
        "date": "2024-02-02",
        "close": 13.3,
        "volume": 3871
      },
      {
        "date": "2024-02-09",
        "close": 13.834,
        "volume": 8980
      },
      {
        "date": "2024-02-16",
        "close": 13.314,
        "volume": 8602
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "volume": 8642
      },
      {
        "date": "2024-03-01",
        "close": 13.244,
        "volume": 8585
      },
      {
        "date": "2024-03-08",
        "close": 13.702,
        "volume": 6952
      },
      {
        "date": "2024-03-15",
        "close": 13.256,
        "volume": 5878
      },
      {
        "date": "2024-03-22",
        "close": 12.414,
        "volume": 13022
      },
      {
        "date": "2024-03-29",
        "close": 11.532,
        "volume": 44149
      },
      {
        "date": "2024-04-05",
        "close": 10.534,
        "volume": 18876
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "volume": 19752
      },
      {
        "date": "2024-04-19",
        "close": 9.721,
        "volume": 11007
      },
      {
        "date": "2024-04-26",
        "close": 10.966,
        "volume": 6951
      },
      {
        "date": "2024-05-03",
        "close": 12.502,
        "volume": 23601
      },
      {
        "date": "2024-05-10",
        "close": 16.365999,
        "volume": 109497
      },
      {
        "date": "2024-05-17",
        "close": 18.851999,
        "volume": 2296960
      },
      {
        "date": "2024-05-24",
        "close": 16.948,
        "volume": 291206
      },
      {
        "date": "2024-05-31",
        "close": 20.465,
        "volume": 691324
      },
      {
        "date": "2024-06-07",
        "close": 34.075001,
        "volume": 1886992
      },
      {
        "date": "2024-06-14",
        "close": 26.235001,
        "volume": 945701
      },
      {
        "date": "2024-06-21",
        "close": 23.264999,
        "volume": 244759
      },
      {
        "date": "2024-06-28",
        "close": 23.924999,
        "volume": 197910
      },
      {
        "date": "2024-07-05",
        "close": 22.67,
        "volume": 210698
      },
      {
        "date": "2024-07-12",
        "close": 23.790001,
        "volume": 173097
      },
      {
        "date": "2024-07-19",
        "close": 23.424999,
        "volume": 278785
      },
      {
        "date": "2024-07-26",
        "close": 22.514999,
        "volume": 81646
      },
      {
        "date": "2024-08-02",
        "close": 19.129999,
        "volume": 102748
      },
      {
        "date": "2024-08-09",
        "close": 20.025,
        "volume": 82582
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "volume": 23400
      },
      {
        "date": "2024-08-23",
        "close": 20.040001,
        "volume": 36553
      },
      {
        "date": "2024-08-30",
        "close": 19.848,
        "volume": 44500
      },
      {
        "date": "2024-09-06",
        "close": 19.972,
        "volume": 106722
      },
      {
        "date": "2024-09-13",
        "close": 18.84,
        "volume": 194895
      },
      {
        "date": "2024-09-20",
        "close": 18.313999,
        "volume": 117700
      },
      {
        "date": "2024-09-27",
        "close": 20.35,
        "volume": 183182
      },
      {
        "date": "2024-10-04",
        "close": 19.608,
        "volume": 115678
      },
      {
        "date": "2024-10-11",
        "close": 19.148001,
        "volume": 64780
      },
      {
        "date": "2024-10-18",
        "close": 19.65,
        "volume": 57229
      },
      {
        "date": "2024-10-25",
        "close": 19.41,
        "volume": 81216
      },
      {
        "date": "2024-11-01",
        "close": 20.594999,
        "volume": 189089
      },
      {
        "date": "2024-11-08",
        "close": 22.309999,
        "volume": 104702
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "volume": 470298
      },
      {
        "date": "2024-11-22",
        "close": 26.955,
        "volume": 176903
      },
      {
        "date": "2024-11-29",
        "close": 28.215,
        "volume": 237133
      },
      {
        "date": "2024-12-06",
        "close": 26.950001,
        "volume": 150845
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "volume": 149452
      },
      {
        "date": "2024-12-20",
        "close": 28.690001,
        "volume": 240490
      },
      {
        "date": "2024-12-27",
        "close": 30.395,
        "volume": 73862
      },
      {
        "date": "2025-01-03",
        "close": 31.014999,
        "volume": 81764
      },
      {
        "date": "2025-01-10",
        "close": 31.129999,
        "volume": 108908
      },
      {
        "date": "2025-01-17",
        "close": 26.635,
        "volume": 90597
      },
      {
        "date": "2025-01-24",
        "close": 27.17,
        "volume": 86573
      },
      {
        "date": "2025-01-31",
        "close": 26.645,
        "volume": 45340
      },
      {
        "date": "2025-02-07",
        "close": 24.045,
        "volume": 66708
      },
      {
        "date": "2025-02-14",
        "close": 26.48,
        "volume": 212400
      },
      {
        "date": "2025-02-21",
        "close": 26.105,
        "volume": 79877
      },
      {
        "date": "2025-02-28",
        "close": 23.745001,
        "volume": 105923
      },
      {
        "date": "2025-03-07",
        "close": 21.924999,
        "volume": 81451
      },
      {
        "date": "2025-03-14",
        "close": 20.985001,
        "volume": 54964
      },
      {
        "date": "2025-03-21",
        "close": 22.715,
        "volume": 47328
      },
      {
        "date": "2025-03-28",
        "close": 20.469999,
        "volume": 560629
      },
      {
        "date": "2025-04-04",
        "close": 20.129999,
        "volume": 232205
      },
      {
        "date": "2025-04-11",
        "close": 22.700001,
        "volume": 108579
      },
      {
        "date": "2025-04-18",
        "close": 23.459999,
        "volume": 47474
      },
      {
        "date": "2025-04-25",
        "close": 24.225,
        "volume": 56734
      },
      {
        "date": "2025-05-02",
        "close": 23.98,
        "volume": 32305
      },
      {
        "date": "2025-05-09",
        "close": 24.41,
        "volume": 36930
      },
      {
        "date": "2025-05-16",
        "close": 25.955,
        "volume": 51718
      },
      {
        "date": "2025-05-23",
        "close": 28.655001,
        "volume": 121748
      },
      {
        "date": "2025-05-30",
        "close": 26.25,
        "volume": 426837
      },
      {
        "date": "2025-06-06",
        "close": 26.135,
        "volume": 44410
      },
      {
        "date": "2025-06-13",
        "close": 19.912001,
        "volume": 568375
      },
      {
        "date": "2025-06-20",
        "close": 20.309999,
        "volume": 144577
      },
      {
        "date": "2025-06-27",
        "close": 20.465,
        "volume": 66840
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "volume": 45235
      },
      {
        "date": "2025-07-11",
        "close": 20.305,
        "volume": 75243
      },
      {
        "date": "2025-07-18",
        "close": 20.059999,
        "volume": 35119
      },
      {
        "date": "2025-07-25",
        "close": 19.888,
        "volume": 93295
      },
      {
        "date": "2025-08-01",
        "close": 19.322001,
        "volume": 78271
      },
      {
        "date": "2025-08-08",
        "close": 19.164,
        "volume": 38206
      },
      {
        "date": "2025-08-15",
        "close": 19.441999,
        "volume": 43350
      },
      {
        "date": "2025-08-22",
        "close": 19.591999,
        "volume": 16811
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "volume": 31925
      },
      {
        "date": "2025-09-05",
        "close": 19.191999,
        "volume": 40752
      },
      {
        "date": "2025-09-12",
        "close": 21.209999,
        "volume": 108736
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "volume": 37822
      },
      {
        "date": "2025-09-26",
        "close": 22.695,
        "volume": 51431
      },
      {
        "date": "2025-10-03",
        "close": 22.690001,
        "volume": 47292
      },
      {
        "date": "2025-10-10",
        "close": 20.309999,
        "volume": 37933
      },
      {
        "date": "2025-10-17",
        "close": 19.74,
        "volume": 33293
      },
      {
        "date": "2025-10-24",
        "close": 20.17,
        "volume": 54603
      },
      {
        "date": "2025-10-31",
        "close": 19.532,
        "volume": 81707
      },
      {
        "date": "2025-11-07",
        "close": 18.354,
        "volume": 43559
      },
      {
        "date": "2025-11-14",
        "close": 17.922001,
        "volume": 36965
      },
      {
        "date": "2025-11-21",
        "close": 17.618,
        "volume": 46505
      },
      {
        "date": "2025-11-28",
        "close": 19.502001,
        "volume": 27679
      },
      {
        "date": "2025-12-05",
        "close": 19.648001,
        "volume": 42565
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "volume": 63500
      },
      {
        "date": "2025-12-19",
        "close": 19.205999,
        "volume": 43595
      },
      {
        "date": "2025-12-26",
        "close": 18.18,
        "volume": 22206
      },
      {
        "date": "2026-01-02",
        "close": 17.504,
        "volume": 60565
      },
      {
        "date": "2026-01-09",
        "close": 18.23,
        "volume": 70294
      },
      {
        "date": "2026-01-16",
        "close": 18.341999,
        "volume": 22313
      },
      {
        "date": "2026-01-23",
        "close": 19.164,
        "volume": 86922
      },
      {
        "date": "2026-01-30",
        "close": 19.875999,
        "volume": 140434
      },
      {
        "date": "2026-02-06",
        "close": 21.01,
        "volume": 187085
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 52551
      },
      {
        "date": "2026-02-20",
        "close": 19.974001,
        "volume": 49650
      },
      {
        "date": "2026-02-27",
        "close": 20.26,
        "volume": 30301
      },
      {
        "date": "2026-03-06",
        "close": 20.754999,
        "volume": 74887
      },
      {
        "date": "2026-03-13",
        "close": 20.959999,
        "volume": 35932
      },
      {
        "date": "2026-03-20",
        "close": 19.884001,
        "volume": 37237
      },
      {
        "date": "2026-03-27",
        "close": 19.530001,
        "volume": 64915
      },
      {
        "date": "2026-04-03",
        "close": 20.125,
        "volume": 42348
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "volume": 32559
      },
      {
        "date": "2026-04-17",
        "close": 21.219999,
        "volume": 59191
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "volume": 106880
      },
      {
        "date": "2026-05-01",
        "close": 20.98,
        "volume": 28830
      },
      {
        "date": "2026-05-08",
        "close": 20.58,
        "volume": 185505
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "volume": 130116
      },
      {
        "date": "2026-05-22",
        "close": 19.07,
        "volume": 38383
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "volume": 37542
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 8809
      },
      {
        "date": "2026-06-12",
        "close": 18.84,
        "volume": 21872
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 3346
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 7054
      },
      {
        "date": "2026-07-03",
        "close": 19.870001,
        "volume": 8152
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "volume": 23703
      },
      {
        "date": "2026-07-17",
        "close": 19.190001,
        "volume": 18783
      },
      {
        "date": "2026-07-24",
        "close": 18.82,
        "volume": 36528
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "volume": 25206
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "volume": 48393
      }
    ],
    "sharemaestro_context": {
      "trend": 19.569667,
      "fair_value": 19.598417,
      "market_activity": -5.978738,
      "market_dynamics": -0.766501,
      "relative_strength": -21.767468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.032787,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": 0.044924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.142792,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.178164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.09414
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.074062
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.069077
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.340796
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.339252
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.310861
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.239028
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.001461
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.049033
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.151137
      }
    ]
  }
}