{
  "ticker": {
    "uuid": "f969e14c-9c44-4e12-9e83-da5bd702d9a2",
    "symbol": "4375",
    "name": "South Malaysia Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.45,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.143455,
    "volatility_stability": 1.2463,
    "risk_context": 0.0875,
    "current_regime": {
      "move": -0.702703,
      "interruption": 0.454545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.695,
        "direction_boundary": 0.475,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243193
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "direction_boundary": 0.48,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116521
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 0.515,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112609
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "direction_boundary": 0.17,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112724
      },
      {
        "date": "2023-09-15",
        "close": 0.675,
        "direction_boundary": 0.17,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047664
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "direction_boundary": 0.2,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039221
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.21,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02598
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "direction_boundary": 0.305,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520697
      },
      {
        "date": "2023-10-13",
        "close": 0.635,
        "direction_boundary": 0.385,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508291
      },
      {
        "date": "2023-10-20",
        "close": 0.65,
        "direction_boundary": 0.375,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425103
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "direction_boundary": 0.385,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421816
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "direction_boundary": 0.4,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298042
      },
      {
        "date": "2023-11-10",
        "close": 0.665,
        "direction_boundary": 0.4,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240349
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "direction_boundary": 0.395,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240369
      },
      {
        "date": "2023-11-24",
        "close": 0.695,
        "direction_boundary": 0.37,
        "core_momentum": 0.878378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247129
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 0.365,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271959
      },
      {
        "date": "2023-12-08",
        "close": 0.64,
        "direction_boundary": 0.495,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270892
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 0.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259744
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "direction_boundary": 0.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26589
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257511
      },
      {
        "date": "2024-01-05",
        "close": 0.63,
        "direction_boundary": 0.67,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "direction_boundary": 1.03,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2024-01-19",
        "close": 0.6,
        "direction_boundary": 1.12,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "direction_boundary": 1.27,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "direction_boundary": 1.15,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 1.14,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2024-02-16",
        "close": 0.635,
        "direction_boundary": 1.35,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 0.82,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2024-03-08",
        "close": 0.585,
        "direction_boundary": 0.83,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2024-03-15",
        "close": 0.635,
        "direction_boundary": 0.635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.29759
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321794
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320816
      },
      {
        "date": "2024-04-05",
        "close": 0.555,
        "direction_boundary": 0.97,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320388
      },
      {
        "date": "2024-04-12",
        "close": 0.565,
        "direction_boundary": 0.88,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318691
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.715,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343475
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "direction_boundary": 0.665,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 0.82,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417352
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 0.715,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417183
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "direction_boundary": 0.69,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43404
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508671
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519482
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "direction_boundary": 0.74,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518793
      },
      {
        "date": "2024-06-21",
        "close": 0.545,
        "direction_boundary": 0.765,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513712
      },
      {
        "date": "2024-06-28",
        "close": 0.525,
        "direction_boundary": 0.725,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515513
      },
      {
        "date": "2024-07-05",
        "close": 0.495,
        "direction_boundary": 0.72,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520348
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "direction_boundary": 0.765,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51956
      },
      {
        "date": "2024-07-19",
        "close": 0.475,
        "direction_boundary": 0.73,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519722
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 0.725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523249
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.715,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526535
      },
      {
        "date": "2024-08-09",
        "close": 0.395,
        "direction_boundary": 0.7,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517898
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.695,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514986
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548945
      },
      {
        "date": "2024-08-30",
        "close": 0.435,
        "direction_boundary": 0.7,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551681
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551897
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 0.675,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536573
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525847
      },
      {
        "date": "2024-09-27",
        "close": 0.425,
        "direction_boundary": 0.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529877
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530321
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "direction_boundary": 0.635,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530904
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.65,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "direction_boundary": 0.69,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512968
      },
      {
        "date": "2024-11-01",
        "close": 0.415,
        "direction_boundary": 0.67,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513204
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "direction_boundary": 0.665,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438568
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "direction_boundary": 0.66,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443577
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.695,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423859
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320562
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.63,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295682
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "direction_boundary": 0.63,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "direction_boundary": 0.61,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296541
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "direction_boundary": 0.57,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283648
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.61,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.635,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.585,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.635,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.555,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.565,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363218
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363637
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373068
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364266
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.455,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366632
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.56,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422383
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "direction_boundary": 0.545,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420467
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.525,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420463
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.495,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415568
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.485,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413803
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409717
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408717
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410221
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468358
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533137
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.435,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535942
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547509
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547509
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464464
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443411
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474007
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.43,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478432
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.425,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480388
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.415,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47923
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474425
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480429
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494442
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483784
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474498
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505611
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506262
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.41,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506262
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.395,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507594
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.41,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511233
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.395,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513132
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.385,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516963
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514801
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472798
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410376
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.38,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407254
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389021
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388348
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388348
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.33,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398448
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658124
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660715
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740259
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741593
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.315,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75568
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886437
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894039
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894959
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918402
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929131
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949361
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03923
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084911
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100024
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100678
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102431
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099724
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142695
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.695,
        "volume": 364800
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "volume": 178500
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 197000
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "volume": 187700
      },
      {
        "date": "2023-09-15",
        "close": 0.675,
        "volume": 718600
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "volume": 105300
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 581500
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "volume": 1309500
      },
      {
        "date": "2023-10-13",
        "close": 0.635,
        "volume": 8315100
      },
      {
        "date": "2023-10-20",
        "close": 0.65,
        "volume": 2207600
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "volume": 697400
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "volume": 179700
      },
      {
        "date": "2023-11-10",
        "close": 0.665,
        "volume": 893300
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "volume": 77800
      },
      {
        "date": "2023-11-24",
        "close": 0.695,
        "volume": 5524500
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 84600
      },
      {
        "date": "2023-12-08",
        "close": 0.64,
        "volume": 93400
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 680200
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "volume": 287100
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "volume": 386000
      },
      {
        "date": "2024-01-05",
        "close": 0.63,
        "volume": 328300
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "volume": 3249500
      },
      {
        "date": "2024-01-19",
        "close": 0.6,
        "volume": 8197100
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "volume": 118300
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "volume": 735300
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 82800
      },
      {
        "date": "2024-02-16",
        "close": 0.635,
        "volume": 60900
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 44500
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 272900
      },
      {
        "date": "2024-03-08",
        "close": 0.585,
        "volume": 224000
      },
      {
        "date": "2024-03-15",
        "close": 0.635,
        "volume": 129900
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 14500
      },
      {
        "date": "2024-04-05",
        "close": 0.555,
        "volume": 6079300
      },
      {
        "date": "2024-04-12",
        "close": 0.565,
        "volume": 4075600
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 7101900
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "volume": 6182400
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 5995000
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 10728800
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 37881300
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "volume": 14318500
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 3488900
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 29565400
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 6532500
      },
      {
        "date": "2024-06-21",
        "close": 0.545,
        "volume": 2115400
      },
      {
        "date": "2024-06-28",
        "close": 0.525,
        "volume": 1726300
      },
      {
        "date": "2024-07-05",
        "close": 0.495,
        "volume": 3574100
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "volume": 445500
      },
      {
        "date": "2024-07-19",
        "close": 0.475,
        "volume": 273200
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 849900
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 238200
      },
      {
        "date": "2024-08-09",
        "close": 0.395,
        "volume": 121100
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 73500
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "volume": 1485700
      },
      {
        "date": "2024-08-30",
        "close": 0.435,
        "volume": 456000
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 354100
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 181800
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "volume": 68700
      },
      {
        "date": "2024-09-27",
        "close": 0.425,
        "volume": 447900
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "volume": 554000
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "volume": 98700
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 15100
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "volume": 25900
      },
      {
        "date": "2024-11-01",
        "close": 0.415,
        "volume": 9300
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "volume": 45300
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "volume": 1582900
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 6152300
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 3877200
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 185300
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "volume": 142800
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 220100
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "volume": 116300
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "volume": 80300
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 65700
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 31700
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 31400
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 158400
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 100000
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 147900
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 11200
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 33700
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 65200
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 15500
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 77800
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 12500
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 48200
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 33800
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 29200
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 115500
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 14300
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 16100
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 26700
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 52000
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 28200
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 13200
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 13000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 31400
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 68200
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 64100
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 63600
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 89000
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 13000
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 16100
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 21200
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 14900
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 26500
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 46100
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 76200
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 38900
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 8400
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 41000
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "volume": 40200
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 14200
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 179900
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 2700
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 121700
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 88500
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 11000
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 12800
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 4300
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 52500
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 14000
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 6100
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 57000
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 37100
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 30900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.190667,
      "fair_value": 0.393173,
      "market_activity": -4.887041,
      "market_dynamics": 0.361686,
      "relative_strength": -27.640582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.024652,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.108108,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.046901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.193001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.079365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.349206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 2.029412
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 2.15
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.086614
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.702703
      }
    ]
  }
}