{
  "ticker": {
    "uuid": "f96a8f2a-f3ea-48de-b0a0-95e068c74df4",
    "symbol": "600480",
    "name": "Ling Yun Industrial Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.926014,
    "boundary_margin": -0.272179,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546623,
    "volatility_stability": 1.2708,
    "risk_context": 0.1829,
    "current_regime": {
      "move": -0.260647,
      "interruption": 0.275132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.901595,
        "direction_boundary": 6.174394,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2023-08-04",
        "close": 6.721303,
        "direction_boundary": 6.793255,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333322
      },
      {
        "date": "2023-08-11",
        "close": 6.440046,
        "direction_boundary": 6.921296,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338993
      },
      {
        "date": "2023-08-18",
        "close": 6.447258,
        "direction_boundary": 6.601195,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336924
      },
      {
        "date": "2023-08-25",
        "close": 6.360718,
        "direction_boundary": 6.743461,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337016
      },
      {
        "date": "2023-09-01",
        "close": 6.887171,
        "direction_boundary": 6.665215,
        "core_momentum": 0.033301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2023-09-08",
        "close": 6.476105,
        "direction_boundary": 6.281093,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2023-09-15",
        "close": 6.425623,
        "direction_boundary": 5.953879,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354849
      },
      {
        "date": "2023-09-22",
        "close": 6.504952,
        "direction_boundary": 5.82584,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354564
      },
      {
        "date": "2023-09-29",
        "close": 6.764573,
        "direction_boundary": 5.49151,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357173
      },
      {
        "date": "2023-10-27",
        "close": 6.346294,
        "direction_boundary": 5.591098,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357612
      },
      {
        "date": "2023-11-03",
        "close": 6.180425,
        "direction_boundary": 5.47017,
        "core_momentum": 0.129841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2023-11-10",
        "close": 6.15879,
        "direction_boundary": 5.583985,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359193
      },
      {
        "date": "2023-11-17",
        "close": 6.375142,
        "direction_boundary": 5.804499,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359422
      },
      {
        "date": "2023-11-24",
        "close": 6.288601,
        "direction_boundary": 5.697799,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360325
      },
      {
        "date": "2023-12-01",
        "close": 6.331872,
        "direction_boundary": 5.612438,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36028
      },
      {
        "date": "2023-12-08",
        "close": 5.985709,
        "direction_boundary": 5.534191,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369723
      },
      {
        "date": "2023-12-15",
        "close": 6.050615,
        "direction_boundary": 5.591098,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364257
      },
      {
        "date": "2023-12-22",
        "close": 5.834263,
        "direction_boundary": 5.626665,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36474
      },
      {
        "date": "2023-12-29",
        "close": 6.569857,
        "direction_boundary": 6.046353,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398611
      },
      {
        "date": "2024-01-05",
        "close": 6.605915,
        "direction_boundary": 5.854293,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397586
      },
      {
        "date": "2024-01-12",
        "close": 6.937654,
        "direction_boundary": 6.053465,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401195
      },
      {
        "date": "2024-01-19",
        "close": 6.245331,
        "direction_boundary": 6.089034,
        "core_momentum": 0.025669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317191
      },
      {
        "date": "2024-01-26",
        "close": 6.620339,
        "direction_boundary": 5.854293,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328833
      },
      {
        "date": "2024-02-02",
        "close": 6.050615,
        "direction_boundary": 5.953879,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350694
      },
      {
        "date": "2024-02-09",
        "close": 6.086673,
        "direction_boundary": 6.096146,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349615
      },
      {
        "date": "2024-02-23",
        "close": 6.598704,
        "direction_boundary": 6.18862,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363779
      },
      {
        "date": "2024-03-01",
        "close": 6.778996,
        "direction_boundary": 6.039239,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365565
      },
      {
        "date": "2024-03-08",
        "close": 6.786209,
        "direction_boundary": 6.138826,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2024-03-15",
        "close": 7.312663,
        "direction_boundary": 6.025013,
        "core_momentum": 0.213717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2024-03-22",
        "close": 7.168428,
        "direction_boundary": 5.740479,
        "core_momentum": 0.248751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-03-29",
        "close": 7.103524,
        "direction_boundary": 5.598211,
        "core_momentum": 0.268892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2024-04-05",
        "close": 6.908807,
        "direction_boundary": 5.562644,
        "core_momentum": 0.242001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355265
      },
      {
        "date": "2024-04-12",
        "close": 6.721303,
        "direction_boundary": 5.541305,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353469
      },
      {
        "date": "2024-04-19",
        "close": 6.735726,
        "direction_boundary": 5.399037,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352137
      },
      {
        "date": "2024-04-26",
        "close": 7.269392,
        "direction_boundary": 5.278111,
        "core_momentum": 0.377272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363116
      },
      {
        "date": "2024-05-03",
        "close": 8.062679,
        "direction_boundary": 5.178524,
        "core_momentum": 0.556945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387412
      },
      {
        "date": "2024-05-10",
        "close": 8.14922,
        "direction_boundary": 5.327903,
        "core_momentum": 0.529536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2024-05-17",
        "close": 8.026621,
        "direction_boundary": 5.292336,
        "core_momentum": 0.51665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385174
      },
      {
        "date": "2024-05-24",
        "close": 7.831904,
        "direction_boundary": 5.47017,
        "core_momentum": 0.431748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386419
      },
      {
        "date": "2024-05-31",
        "close": 7.925657,
        "direction_boundary": 5.463058,
        "core_momentum": 0.450773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385188
      },
      {
        "date": "2024-06-07",
        "close": 7.651611,
        "direction_boundary": 5.47017,
        "core_momentum": 0.398789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390017
      },
      {
        "date": "2024-06-14",
        "close": 7.565072,
        "direction_boundary": 5.40615,
        "core_momentum": 0.399346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2024-06-21",
        "close": 7.319874,
        "direction_boundary": 5.19275,
        "core_momentum": 0.409633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2024-06-28",
        "close": 7.0891,
        "direction_boundary": 5.420378,
        "core_momentum": 0.307861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383702
      },
      {
        "date": "2024-07-05",
        "close": 6.959289,
        "direction_boundary": 5.441718,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2024-07-12",
        "close": 7.161965,
        "direction_boundary": 5.591098,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      },
      {
        "date": "2024-07-19",
        "close": 6.621858,
        "direction_boundary": 5.7333,
        "core_momentum": 0.154982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362691
      },
      {
        "date": "2024-07-26",
        "close": 6.392497,
        "direction_boundary": 7.038618,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33474
      },
      {
        "date": "2024-08-02",
        "close": 6.592263,
        "direction_boundary": 6.973712,
        "core_momentum": -0.054698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32739
      },
      {
        "date": "2024-08-09",
        "close": 6.281517,
        "direction_boundary": 6.901595,
        "core_momentum": -0.089846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309104
      },
      {
        "date": "2024-08-16",
        "close": 6.111346,
        "direction_boundary": 6.721303,
        "core_momentum": -0.09075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311593
      },
      {
        "date": "2024-08-23",
        "close": 5.889384,
        "direction_boundary": 6.440046,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292892
      },
      {
        "date": "2024-08-30",
        "close": 5.85239,
        "direction_boundary": 6.447258,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2024-09-06",
        "close": 5.689619,
        "direction_boundary": 6.360718,
        "core_momentum": -0.105507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290872
      },
      {
        "date": "2024-09-13",
        "close": 5.549043,
        "direction_boundary": 6.887171,
        "core_momentum": -0.194293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2024-09-20",
        "close": 5.719213,
        "direction_boundary": 6.476105,
        "core_momentum": -0.116875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2024-09-27",
        "close": 6.48868,
        "direction_boundary": 6.425623,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330432
      },
      {
        "date": "2024-10-04",
        "close": 7.028788,
        "direction_boundary": 6.504952,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2024-10-11",
        "close": 6.514641,
        "direction_boundary": 6.764573,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36195
      },
      {
        "date": "2024-10-18",
        "close": 6.574477,
        "direction_boundary": 6.620339,
        "core_momentum": -0.006927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2024-10-25",
        "close": 6.903575,
        "direction_boundary": 6.389564,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352391
      },
      {
        "date": "2024-11-01",
        "close": 6.589437,
        "direction_boundary": 6.346294,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322701
      },
      {
        "date": "2024-11-08",
        "close": 7.636566,
        "direction_boundary": 6.180425,
        "core_momentum": 0.235605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387577
      },
      {
        "date": "2024-11-15",
        "close": 7.142918,
        "direction_boundary": 6.15879,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397449
      },
      {
        "date": "2024-11-22",
        "close": 7.509413,
        "direction_boundary": 6.375142,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403333
      },
      {
        "date": "2024-11-29",
        "close": 8.01054,
        "direction_boundary": 6.288601,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413362
      },
      {
        "date": "2024-12-06",
        "close": 9.267097,
        "direction_boundary": 6.331872,
        "core_momentum": 0.463564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456116
      },
      {
        "date": "2024-12-13",
        "close": 8.975396,
        "direction_boundary": 5.985709,
        "core_momentum": 0.499471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458698
      },
      {
        "date": "2024-12-20",
        "close": 8.519145,
        "direction_boundary": 6.050615,
        "core_momentum": 0.40798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462767
      },
      {
        "date": "2024-12-27",
        "close": 8.481748,
        "direction_boundary": 5.834263,
        "core_momentum": 0.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459821
      },
      {
        "date": "2025-01-03",
        "close": 7.464537,
        "direction_boundary": 6.569857,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49547
      },
      {
        "date": "2025-01-10",
        "close": 7.816073,
        "direction_boundary": 6.605915,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2025-01-17",
        "close": 8.74353,
        "direction_boundary": 6.937654,
        "core_momentum": 0.260301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505337
      },
      {
        "date": "2025-01-24",
        "close": 10.08984,
        "direction_boundary": 6.245331,
        "core_momentum": 0.615581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532747
      },
      {
        "date": "2025-01-31",
        "close": 9.65603,
        "direction_boundary": 6.620339,
        "core_momentum": 0.45854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539078
      },
      {
        "date": "2025-02-07",
        "close": 10.703159,
        "direction_boundary": 6.050615,
        "core_momentum": 0.768937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54452
      },
      {
        "date": "2025-02-14",
        "close": 11.159409,
        "direction_boundary": 6.086673,
        "core_momentum": 0.833417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540773
      },
      {
        "date": "2025-02-21",
        "close": 12.954487,
        "direction_boundary": 6.598704,
        "core_momentum": 0.963187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560611
      },
      {
        "date": "2025-02-28",
        "close": 11.368834,
        "direction_boundary": 6.778996,
        "core_momentum": 0.677068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601817
      },
      {
        "date": "2025-03-07",
        "close": 13.276106,
        "direction_boundary": 6.786209,
        "core_momentum": 0.956336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622405
      },
      {
        "date": "2025-03-14",
        "close": 12.32621,
        "direction_boundary": 7.312663,
        "core_momentum": 0.685598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635129
      },
      {
        "date": "2025-03-21",
        "close": 13.463093,
        "direction_boundary": 7.168428,
        "core_momentum": 0.87811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640116
      },
      {
        "date": "2025-03-28",
        "close": 13.769753,
        "direction_boundary": 7.103524,
        "core_momentum": 0.93844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625882
      },
      {
        "date": "2025-04-04",
        "close": 11.944756,
        "direction_boundary": 6.908807,
        "core_momentum": 0.728917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664298
      },
      {
        "date": "2025-04-11",
        "close": 11.308998,
        "direction_boundary": 6.721303,
        "core_momentum": 0.68256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658759
      },
      {
        "date": "2025-04-18",
        "close": 10.97242,
        "direction_boundary": 6.735726,
        "core_momentum": 0.628988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662452
      },
      {
        "date": "2025-04-25",
        "close": 11.907357,
        "direction_boundary": 7.269392,
        "core_momentum": 0.638013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666908
      },
      {
        "date": "2025-05-02",
        "close": 13.096597,
        "direction_boundary": 8.062679,
        "core_momentum": 0.624348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667172
      },
      {
        "date": "2025-05-09",
        "close": 12.573033,
        "direction_boundary": 8.14922,
        "core_momentum": 0.542851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649704
      },
      {
        "date": "2025-05-16",
        "close": 11.929796,
        "direction_boundary": 8.026621,
        "core_momentum": 0.486279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646209
      },
      {
        "date": "2025-05-23",
        "close": 11.914838,
        "direction_boundary": 7.831904,
        "core_momentum": 0.521321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645312
      },
      {
        "date": "2025-05-30",
        "close": 11.481027,
        "direction_boundary": 7.925657,
        "core_momentum": 0.44859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645955
      },
      {
        "date": "2025-06-06",
        "close": 11.219244,
        "direction_boundary": 7.651611,
        "core_momentum": 0.466259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618881
      },
      {
        "date": "2025-06-13",
        "close": 10.733076,
        "direction_boundary": 7.565072,
        "core_momentum": 0.418767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620679
      },
      {
        "date": "2025-06-20",
        "close": 10.777954,
        "direction_boundary": 7.319874,
        "core_momentum": 0.472423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614849
      },
      {
        "date": "2025-06-27",
        "close": 11.757203,
        "direction_boundary": 7.0891,
        "core_momentum": 0.65849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623842
      },
      {
        "date": "2025-07-04",
        "close": 11.30042,
        "direction_boundary": 6.959289,
        "core_momentum": 0.623789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595527
      },
      {
        "date": "2025-07-11",
        "close": 11.44937,
        "direction_boundary": 7.161965,
        "core_momentum": 0.598635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59395
      },
      {
        "date": "2025-07-18",
        "close": 11.995524,
        "direction_boundary": 6.621858,
        "core_momentum": 0.811504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579216
      },
      {
        "date": "2025-07-25",
        "close": 11.985594,
        "direction_boundary": 6.392497,
        "core_momentum": 0.874947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547616
      },
      {
        "date": "2025-08-01",
        "close": 11.926014,
        "direction_boundary": 6.592263,
        "core_momentum": 0.809093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543066
      },
      {
        "date": "2025-08-08",
        "close": 12.402658,
        "direction_boundary": 6.281517,
        "core_momentum": 0.974469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52778
      },
      {
        "date": "2025-08-15",
        "close": 12.77007,
        "direction_boundary": 6.111346,
        "core_momentum": 1.089568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526349
      },
      {
        "date": "2025-08-22",
        "close": 14.20993,
        "direction_boundary": 5.889384,
        "core_momentum": 1.412804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506078
      },
      {
        "date": "2025-08-29",
        "close": 13.673707,
        "direction_boundary": 5.85239,
        "core_momentum": 1.336431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472245
      },
      {
        "date": "2025-09-05",
        "close": 13.365874,
        "direction_boundary": 5.689619,
        "core_momentum": 1.349169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422569
      },
      {
        "date": "2025-09-12",
        "close": 13.415524,
        "direction_boundary": 5.549043,
        "core_momentum": 1.417628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2025-09-19",
        "close": 14.060979,
        "direction_boundary": 5.719213,
        "core_momentum": 1.458551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 6.48868,
        "core_momentum": 1.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2025-10-03",
        "close": 13.92,
        "direction_boundary": 7.028788,
        "core_momentum": 0.980427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "direction_boundary": 6.514641,
        "core_momentum": 1.10756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326466
      },
      {
        "date": "2025-10-17",
        "close": 12.33,
        "direction_boundary": 6.574477,
        "core_momentum": 0.875434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360188
      },
      {
        "date": "2025-10-24",
        "close": 12.77,
        "direction_boundary": 6.903575,
        "core_momentum": 0.849766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2025-10-31",
        "close": 13.18,
        "direction_boundary": 6.589437,
        "core_momentum": 1.000171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "direction_boundary": 7.636566,
        "core_momentum": 0.682694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2025-11-14",
        "close": 12.36,
        "direction_boundary": 7.142918,
        "core_momentum": 0.730385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314814
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "direction_boundary": 7.509413,
        "core_momentum": 0.531411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330918
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "direction_boundary": 8.01054,
        "core_momentum": 0.453086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327308
      },
      {
        "date": "2025-12-05",
        "close": 12.12,
        "direction_boundary": 9.267097,
        "core_momentum": 0.307853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329982
      },
      {
        "date": "2025-12-12",
        "close": 11.93,
        "direction_boundary": 8.975396,
        "core_momentum": 0.329189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324132
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 8.519145,
        "core_momentum": 0.382768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32496
      },
      {
        "date": "2025-12-26",
        "close": 12.06,
        "direction_boundary": 8.481748,
        "core_momentum": 0.421877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303538
      },
      {
        "date": "2026-01-02",
        "close": 12.29,
        "direction_boundary": 7.464537,
        "core_momentum": 0.646452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298691
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "direction_boundary": 7.816073,
        "core_momentum": 0.59543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298793
      },
      {
        "date": "2026-01-16",
        "close": 12.46,
        "direction_boundary": 8.74353,
        "core_momentum": 0.425054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292208
      },
      {
        "date": "2026-01-23",
        "close": 12.54,
        "direction_boundary": 10.08984,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292267
      },
      {
        "date": "2026-01-30",
        "close": 11.63,
        "direction_boundary": 9.65603,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311175
      },
      {
        "date": "2026-02-06",
        "close": 11.55,
        "direction_boundary": 10.703159,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305797
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "direction_boundary": 11.159409,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302888
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "direction_boundary": 12.954487,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258531
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "direction_boundary": 11.368834,
        "core_momentum": -0.033322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2026-03-13",
        "close": 10.77,
        "direction_boundary": 13.276106,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "direction_boundary": 12.32621,
        "core_momentum": -0.187098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "direction_boundary": 13.463093,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2026-04-03",
        "close": 9.192507,
        "direction_boundary": 13.769753,
        "core_momentum": -0.332413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278263
      },
      {
        "date": "2026-04-10",
        "close": 10.495995,
        "direction_boundary": 11.944756,
        "core_momentum": -0.121288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34643
      },
      {
        "date": "2026-04-17",
        "close": 11.225558,
        "direction_boundary": 11.308998,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362876
      },
      {
        "date": "2026-04-24",
        "close": 10.194441,
        "direction_boundary": 10.97242,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2026-05-01",
        "close": 9.834523,
        "direction_boundary": 11.907357,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353709
      },
      {
        "date": "2026-05-08",
        "close": 11.293651,
        "direction_boundary": 13.096597,
        "core_momentum": -0.137665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405958
      },
      {
        "date": "2026-05-15",
        "close": 11.721663,
        "direction_boundary": 12.573033,
        "core_momentum": -0.067714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40923
      },
      {
        "date": "2026-05-22",
        "close": 11.556294,
        "direction_boundary": 11.929796,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406389
      },
      {
        "date": "2026-05-29",
        "close": 10.719728,
        "direction_boundary": 11.914838,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407444
      },
      {
        "date": "2026-06-05",
        "close": 10.51,
        "direction_boundary": 11.481027,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407525
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "direction_boundary": 11.219244,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417365
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 10.733076,
        "core_momentum": -0.078549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2026-06-26",
        "close": 8.12,
        "direction_boundary": 10.777954,
        "core_momentum": -0.24661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495679
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 11.757203,
        "core_momentum": -0.217501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5299
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 11.30042,
        "core_momentum": -0.221268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530175
      },
      {
        "date": "2026-07-17",
        "close": 8.08,
        "direction_boundary": 11.44937,
        "core_momentum": -0.294284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537897
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 11.995524,
        "core_momentum": -0.313077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539844
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "direction_boundary": 11.985594,
        "core_momentum": -0.259111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553653
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 11.926014,
        "core_momentum": -0.272179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546623
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.901595,
        "volume": 124217724
      },
      {
        "date": "2023-08-04",
        "close": 6.721303,
        "volume": 98917453
      },
      {
        "date": "2023-08-11",
        "close": 6.440046,
        "volume": 77560478
      },
      {
        "date": "2023-08-18",
        "close": 6.447258,
        "volume": 54751734
      },
      {
        "date": "2023-08-25",
        "close": 6.360718,
        "volume": 69833885
      },
      {
        "date": "2023-09-01",
        "close": 6.887171,
        "volume": 107608896
      },
      {
        "date": "2023-09-08",
        "close": 6.476105,
        "volume": 87155973
      },
      {
        "date": "2023-09-15",
        "close": 6.425623,
        "volume": 70100719
      },
      {
        "date": "2023-09-22",
        "close": 6.504952,
        "volume": 62454309
      },
      {
        "date": "2023-09-29",
        "close": 6.764573,
        "volume": 52451644
      },
      {
        "date": "2023-10-13",
        "close": 6.620339,
        "volume": 63368149
      },
      {
        "date": "2023-10-20",
        "close": 6.389564,
        "volume": 54929225
      },
      {
        "date": "2023-10-27",
        "close": 6.346294,
        "volume": 121363271
      },
      {
        "date": "2023-11-03",
        "close": 6.180425,
        "volume": 170492661
      },
      {
        "date": "2023-11-10",
        "close": 6.15879,
        "volume": 76851592
      },
      {
        "date": "2023-11-17",
        "close": 6.375142,
        "volume": 94254301
      },
      {
        "date": "2023-11-24",
        "close": 6.288601,
        "volume": 69245872
      },
      {
        "date": "2023-12-01",
        "close": 6.331872,
        "volume": 96542068
      },
      {
        "date": "2023-12-08",
        "close": 5.985709,
        "volume": 69867467
      },
      {
        "date": "2023-12-15",
        "close": 6.050615,
        "volume": 51544018
      },
      {
        "date": "2023-12-22",
        "close": 5.834263,
        "volume": 45408285
      },
      {
        "date": "2023-12-29",
        "close": 6.569857,
        "volume": 91774579
      },
      {
        "date": "2024-01-05",
        "close": 6.605915,
        "volume": 213520343
      },
      {
        "date": "2024-01-12",
        "close": 6.937654,
        "volume": 243327536
      },
      {
        "date": "2024-01-19",
        "close": 6.245331,
        "volume": 126728887
      },
      {
        "date": "2024-01-26",
        "close": 6.620339,
        "volume": 148133191
      },
      {
        "date": "2024-02-02",
        "close": 6.050615,
        "volume": 164452742
      },
      {
        "date": "2024-02-09",
        "close": 6.086673,
        "volume": 174649592
      },
      {
        "date": "2024-02-23",
        "close": 6.598704,
        "volume": 141836421
      },
      {
        "date": "2024-03-01",
        "close": 6.778996,
        "volume": 138314351
      },
      {
        "date": "2024-03-08",
        "close": 6.786209,
        "volume": 117467122
      },
      {
        "date": "2024-03-15",
        "close": 7.312663,
        "volume": 180020103
      },
      {
        "date": "2024-03-22",
        "close": 7.168428,
        "volume": 229237088
      },
      {
        "date": "2024-03-29",
        "close": 7.103524,
        "volume": 125519074
      },
      {
        "date": "2024-04-05",
        "close": 6.908807,
        "volume": 84417249
      },
      {
        "date": "2024-04-12",
        "close": 6.721303,
        "volume": 90370082
      },
      {
        "date": "2024-04-19",
        "close": 6.735726,
        "volume": 121556993
      },
      {
        "date": "2024-04-26",
        "close": 7.269392,
        "volume": 103741415
      },
      {
        "date": "2024-05-03",
        "close": 8.062679,
        "volume": 107484043
      },
      {
        "date": "2024-05-10",
        "close": 8.14922,
        "volume": 344561047
      },
      {
        "date": "2024-05-17",
        "close": 8.026621,
        "volume": 183595014
      },
      {
        "date": "2024-05-24",
        "close": 7.831904,
        "volume": 124093649
      },
      {
        "date": "2024-05-31",
        "close": 7.925657,
        "volume": 110423584
      },
      {
        "date": "2024-06-07",
        "close": 7.651611,
        "volume": 101627344
      },
      {
        "date": "2024-06-14",
        "close": 7.565072,
        "volume": 54209366
      },
      {
        "date": "2024-06-21",
        "close": 7.319874,
        "volume": 96275128
      },
      {
        "date": "2024-06-28",
        "close": 7.0891,
        "volume": 78133464
      },
      {
        "date": "2024-07-05",
        "close": 6.959289,
        "volume": 75939173
      },
      {
        "date": "2024-07-12",
        "close": 7.161965,
        "volume": 81795792
      },
      {
        "date": "2024-07-19",
        "close": 6.621858,
        "volume": 74543219
      },
      {
        "date": "2024-07-26",
        "close": 6.392497,
        "volume": 69384983
      },
      {
        "date": "2024-08-02",
        "close": 6.592263,
        "volume": 72855058
      },
      {
        "date": "2024-08-09",
        "close": 6.281517,
        "volume": 65480436
      },
      {
        "date": "2024-08-16",
        "close": 6.111346,
        "volume": 50976523
      },
      {
        "date": "2024-08-23",
        "close": 5.889384,
        "volume": 47861593
      },
      {
        "date": "2024-08-30",
        "close": 5.85239,
        "volume": 127883226
      },
      {
        "date": "2024-09-06",
        "close": 5.689619,
        "volume": 68546780
      },
      {
        "date": "2024-09-13",
        "close": 5.549043,
        "volume": 56489741
      },
      {
        "date": "2024-09-20",
        "close": 5.719213,
        "volume": 35833018
      },
      {
        "date": "2024-09-27",
        "close": 6.48868,
        "volume": 100649651
      },
      {
        "date": "2024-10-04",
        "close": 7.028788,
        "volume": 51776723
      },
      {
        "date": "2024-10-11",
        "close": 6.514641,
        "volume": 176471033
      },
      {
        "date": "2024-10-18",
        "close": 6.574477,
        "volume": 126151425
      },
      {
        "date": "2024-10-25",
        "close": 6.903575,
        "volume": 138801088
      },
      {
        "date": "2024-11-01",
        "close": 6.589437,
        "volume": 167620692
      },
      {
        "date": "2024-11-08",
        "close": 7.636566,
        "volume": 375251237
      },
      {
        "date": "2024-11-15",
        "close": 7.142918,
        "volume": 188530004
      },
      {
        "date": "2024-11-22",
        "close": 7.509413,
        "volume": 184254196
      },
      {
        "date": "2024-11-29",
        "close": 8.01054,
        "volume": 177241223
      },
      {
        "date": "2024-12-06",
        "close": 9.267097,
        "volume": 683883246
      },
      {
        "date": "2024-12-13",
        "close": 8.975396,
        "volume": 419807939
      },
      {
        "date": "2024-12-20",
        "close": 8.519145,
        "volume": 230395620
      },
      {
        "date": "2024-12-27",
        "close": 8.481748,
        "volume": 184655511
      },
      {
        "date": "2025-01-03",
        "close": 7.464537,
        "volume": 130113128
      },
      {
        "date": "2025-01-10",
        "close": 7.816073,
        "volume": 173514612
      },
      {
        "date": "2025-01-17",
        "close": 8.74353,
        "volume": 291917143
      },
      {
        "date": "2025-01-24",
        "close": 10.08984,
        "volume": 393497219
      },
      {
        "date": "2025-01-31",
        "close": 9.65603,
        "volume": 65163836
      },
      {
        "date": "2025-02-07",
        "close": 10.703159,
        "volume": 223267969
      },
      {
        "date": "2025-02-14",
        "close": 11.159409,
        "volume": 349889631
      },
      {
        "date": "2025-02-21",
        "close": 12.954487,
        "volume": 354554364
      },
      {
        "date": "2025-02-28",
        "close": 11.368834,
        "volume": 313602259
      },
      {
        "date": "2025-03-07",
        "close": 13.276106,
        "volume": 313418642
      },
      {
        "date": "2025-03-14",
        "close": 12.32621,
        "volume": 241797871
      },
      {
        "date": "2025-03-21",
        "close": 13.463093,
        "volume": 305923764
      },
      {
        "date": "2025-03-28",
        "close": 13.769753,
        "volume": 292497122
      },
      {
        "date": "2025-04-04",
        "close": 11.944756,
        "volume": 227752573
      },
      {
        "date": "2025-04-11",
        "close": 11.308998,
        "volume": 296785512
      },
      {
        "date": "2025-04-18",
        "close": 10.97242,
        "volume": 145819121
      },
      {
        "date": "2025-04-25",
        "close": 11.907357,
        "volume": 165765508
      },
      {
        "date": "2025-05-02",
        "close": 13.096597,
        "volume": 123717693
      },
      {
        "date": "2025-05-09",
        "close": 12.573033,
        "volume": 169819161
      },
      {
        "date": "2025-05-16",
        "close": 11.929796,
        "volume": 185872311
      },
      {
        "date": "2025-05-23",
        "close": 11.914838,
        "volume": 169379483
      },
      {
        "date": "2025-05-30",
        "close": 11.481027,
        "volume": 178244604
      },
      {
        "date": "2025-06-06",
        "close": 11.219244,
        "volume": 98655052
      },
      {
        "date": "2025-06-13",
        "close": 10.733076,
        "volume": 104785625
      },
      {
        "date": "2025-06-20",
        "close": 10.777954,
        "volume": 135869385
      },
      {
        "date": "2025-06-27",
        "close": 11.757203,
        "volume": 162716599
      },
      {
        "date": "2025-07-04",
        "close": 11.30042,
        "volume": 119977669
      },
      {
        "date": "2025-07-11",
        "close": 11.44937,
        "volume": 89425131
      },
      {
        "date": "2025-07-18",
        "close": 11.995524,
        "volume": 136027169
      },
      {
        "date": "2025-07-25",
        "close": 11.985594,
        "volume": 143668284
      },
      {
        "date": "2025-08-01",
        "close": 11.926014,
        "volume": 153314057
      },
      {
        "date": "2025-08-08",
        "close": 12.402658,
        "volume": 187199266
      },
      {
        "date": "2025-08-15",
        "close": 12.77007,
        "volume": 145860367
      },
      {
        "date": "2025-08-22",
        "close": 14.20993,
        "volume": 336270676
      },
      {
        "date": "2025-08-29",
        "close": 13.673707,
        "volume": 221945915
      },
      {
        "date": "2025-09-05",
        "close": 13.365874,
        "volume": 160355793
      },
      {
        "date": "2025-09-12",
        "close": 13.415524,
        "volume": 161055991
      },
      {
        "date": "2025-09-19",
        "close": 14.060979,
        "volume": 284457036
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 179828069
      },
      {
        "date": "2025-10-03",
        "close": 13.92,
        "volume": 48143251
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "volume": 50706204
      },
      {
        "date": "2025-10-17",
        "close": 12.33,
        "volume": 131485670
      },
      {
        "date": "2025-10-24",
        "close": 12.77,
        "volume": 142794172
      },
      {
        "date": "2025-10-31",
        "close": 13.18,
        "volume": 147594510
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "volume": 116167104
      },
      {
        "date": "2025-11-14",
        "close": 12.36,
        "volume": 79613732
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "volume": 83742872
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "volume": 59381926
      },
      {
        "date": "2025-12-05",
        "close": 12.12,
        "volume": 58619534
      },
      {
        "date": "2025-12-12",
        "close": 11.93,
        "volume": 66682514
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 71974572
      },
      {
        "date": "2025-12-26",
        "close": 12.06,
        "volume": 59278490
      },
      {
        "date": "2026-01-02",
        "close": 12.29,
        "volume": 45784846
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "volume": 105728195
      },
      {
        "date": "2026-01-16",
        "close": 12.46,
        "volume": 110493931
      },
      {
        "date": "2026-01-23",
        "close": 12.54,
        "volume": 90934989
      },
      {
        "date": "2026-01-30",
        "close": 11.63,
        "volume": 99407758
      },
      {
        "date": "2026-02-06",
        "close": 11.55,
        "volume": 55489657
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "volume": 47292773
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "volume": 43276489
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "volume": 70363307
      },
      {
        "date": "2026-03-13",
        "close": 10.77,
        "volume": 47068199
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "volume": 69784346
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "volume": 67689870
      },
      {
        "date": "2026-04-03",
        "close": 9.192507,
        "volume": 47907022
      },
      {
        "date": "2026-04-10",
        "close": 10.495995,
        "volume": 115834313
      },
      {
        "date": "2026-04-17",
        "close": 11.225558,
        "volume": 336011609
      },
      {
        "date": "2026-04-24",
        "close": 10.194441,
        "volume": 237385560
      },
      {
        "date": "2026-05-01",
        "close": 9.834523,
        "volume": 95479018
      },
      {
        "date": "2026-05-08",
        "close": 11.293651,
        "volume": 131562552
      },
      {
        "date": "2026-05-15",
        "close": 11.721663,
        "volume": 342721052
      },
      {
        "date": "2026-05-22",
        "close": 11.556294,
        "volume": 206397335
      },
      {
        "date": "2026-05-29",
        "close": 10.719728,
        "volume": 195183623
      },
      {
        "date": "2026-06-05",
        "close": 10.51,
        "volume": 30115769
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "volume": 17066027
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 77613877
      },
      {
        "date": "2026-06-26",
        "close": 8.12,
        "volume": 25853597
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 47026676
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 105904315
      },
      {
        "date": "2026-07-17",
        "close": 8.08,
        "volume": 78311722
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 91026029
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "volume": 75612010
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 71862538
      }
    ],
    "sharemaestro_context": {
      "trend": 10.398479,
      "fair_value": 9.272135,
      "market_activity": -29.014285,
      "market_dynamics": -0.959771,
      "relative_strength": -23.693259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032641,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005057,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.51665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.436775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.048103
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.019467
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.053648
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.017801
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.046591
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.003509
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.105324
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.083239
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009185
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.68898
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.260647
      }
    ]
  }
}